home / stock / rib.un:cc / rib.un:cc quote
Last: | $15.53 |
---|---|
Change Percent: | 0.52% |
Open: | $15.45 |
Close: | $15.45 |
High: | $15.53 |
Low: | $15.45 |
Volume: | 1,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.53 | $15.45 | $15.45 | $15.53 | $15.45 | 1,100 | 08-02-2022 |
$16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 5,350 | 05-06-2022 |
$16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 2,538 | 05-05-2022 |
$16.22 | $16.22 | $16.22 | $16.22 | $16.21 | 4,214 | 05-04-2022 |
$16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 1,500 | 05-03-2022 |
$16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 1,700 | 05-02-2022 |
$16.22 | $16.22 | $16.22 | $16.22 | $16.03 | 12,289 | 04-29-2022 |
$16.14 | $16.22 | $16.14 | $16.22 | $16.14 | 1,100 | 04-28-2022 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 618 | 04-27-2022 |
$16.2 | $16.22 | $16.2 | $16.22 | $16.2 | 1,000 | 04-26-2022 |
$16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 17,230 | 04-25-2022 |
$16.2 | $16.2 | $16.2 | $16.22 | $16.19 | 7,232 | 04-22-2022 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 1,488 | 04-20-2022 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 2,929 | 04-19-2022 |
$16.5 | $16.5 | $16.5 | $16.57 | $16.35 | 2,905 | 04-18-2022 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 9,008 | 04-15-2022 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 9,003 | 04-14-2022 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 2,150 | 04-13-2022 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 725 | 04-12-2022 |
$16.5 | $16.51 | $16.5 | $16.51 | $16.5 | 8,313 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ridgewood Canadian Investment Grade Bond Fund Company Name:
RIB.UN:CC Stock Symbol:
TSXC Market:
RIDGEWOOD CANADIAN INVESTMENT GRADE BOND FUND ANNOUNCES COMPLETION OF RESTRUCTURING INTO ALTERNATIVE MUTUAL FUND Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Ridgewood Capital Asset Management Inc. (the " Manager "), on behalf of Ridgewood Canadian Invest...
RIDGEWOOD CANADIAN INVESTMENT GRADE BOND FUND ANNOUNCES UNITHOLDER APPROVAL TO RESTRUCTURE INTO ALTERNATIVE MUTUAL FUND Canada NewsWire TORONTO , March 20, 2024 /CNW/ - Ridgewood Capital Asset Management Inc. (the " Manager "), on behalf of Ridgewood Canadian...
RIDGEWOOD CANADIAN INVESTMENT GRADE BOND FUND ANNOUNCES PROPOSAL TO RESTRUCTURE INTO ALTERNATIVE MUTUAL FUND Canada NewsWire TORONTO , Feb. 14, 2024 /CNW/ - Ridgewood Capital Asset Management Inc. (the " Manager "), on behalf of Ridgewood Canadian Investment ...