home / stock / rico / rico quote
Last: | $13.36 |
---|---|
Change Percent: | 46.01% |
Open: | $9.72 |
Close: | $13.36 |
High: | $14.78 |
Low: | $9.72 |
Volume: | 25,738 |
Last Trade Date Time: | 06/28/2022 04:38:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.36 | $9.72 | $13.36 | $14.78 | $9.72 | 25,738 | 06-28-2022 |
$9.15 | $8.835 | $9.15 | $9.25 | $8.835 | 6,445 | 06-27-2022 |
$8.58 | $9.25 | $8.58 | $9.29 | $8.01 | 17,344 | 06-24-2022 |
$9.02 | $9.49 | $9.02 | $9.49 | $9.02 | 8,723 | 06-23-2022 |
$9.23 | $9.75 | $9.23 | $9.88 | $9.23 | 22,702 | 06-22-2022 |
$10.19 | $10.19 | $10.19 | $10.2 | $10.18 | 90,522 | 06-21-2022 |
$10.18 | $10.17 | $10.18 | $10.18 | $10.16 | 48,298 | 06-20-2022 |
$10.18 | $10.17 | $10.18 | $10.18 | $10.16 | 48,298 | 06-17-2022 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,265 | 06-16-2022 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.16 | 11,197 | 06-15-2022 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.16 | 103,350 | 06-14-2022 |
$10.17 | $10.19 | $10.17 | $10.19 | $10.17 | 1,094 | 06-13-2022 |
$10.185 | $10.18 | $10.185 | $10.19 | $10.18 | 5,650 | 06-10-2022 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 60,637 | 06-09-2022 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5,080 | 06-06-2022 |
$10.17 | $10.17 | $10.17 | $10.1701 | $10.16 | 53,500 | 06-03-2022 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.17 | 76,702 | 06-02-2022 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 304 | 06-01-2022 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.17 | 7,222 | 05-31-2022 |
$10.16 | $10.15 | $10.16 | $10.16 | $10.15 | 1,173 | 05-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Agrico Acquisition Corp. Company Name:
RICO Stock Symbol:
NASDAQ Market:
Agrico Acquisition Corp. (NSC:RICO) is one of today's biggest movers, up 43.0% to $14.56. In the past 52 weeks, Agrico Acquisition Corp. share prices are bracketed by a low of $8.01 and a high of $14.99 and is now at $14.56, 82% above that low price. Receive IBN Spotlights - "Bite Size...
Extraordinary general meeting of Kalera shareholders (the “Kalera Special Meeting”) and extraordinary general meeting of Agrico shareholders (the “Agrico Special Meeting” and, together with the Kalera Special Meeting, the “Special Meetings”) to ap...
Business of IP Asia Forum opens today HONG KONG, Dec 2, 2021 - (ACN Newswire) - Jointly organised by the Government of the Hong Kong Special Administrative Region (HKSAR), the Hong Kong Trade Development Council (HKTDC) and Hong Kong Design Centre, the 11th Business of IP Asia...