home / stock / ridew / ridew quote
Last: | $11.70 |
---|---|
Change Percent: | 0.0% |
Open: | $13.45 |
Close: | $11.70 |
High: | $14.39 |
Low: | $11.5 |
Volume: | 259,925 |
Last Trade Date Time: | 01/18/2021 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7 | $13.45 | $11.7 | $14.39 | $11.5 | 259,925 | 01-18-2021 |
$11.7 | $13.45 | $11.7 | $14.39 | $11.5 | 259,925 | 01-15-2021 |
$13.63 | $14.54 | $13.63 | $14.84 | $13.55 | 301,845 | 01-14-2021 |
$14.56 | $15 | $14.56 | $16.82 | $14.5 | 362,489 | 01-13-2021 |
$13.97 | $14.44 | $13.97 | $16.12 | $13.3769 | 448,514 | 01-12-2021 |
$15.5 | $10.61 | $15.5 | $17.12 | $10.3 | 2,154,630 | 01-11-2021 |
$10.4 | $11.69 | $10.4 | $12.25 | $9.71 | 504,080 | 01-08-2021 |
$11.75 | $10.81 | $11.75 | $11.89 | $10.6 | 1,347,022 | 01-07-2021 |
$9.94 | $9.5 | $9.94 | $10.34 | $9.17 | 1,168,208 | 01-06-2021 |
$8.98 | $8.17 | $8.98 | $9.35 | $8.17 | 632,699 | 01-05-2021 |
$8.8 | $8.64 | $8.8 | $8.88 | $7.76 | 434,889 | 01-04-2021 |
$8.63 | $9.44 | $8.63 | $9.91 | $8.54 | 358,109 | 01-01-2021 |
$8.63 | $9.44 | $8.63 | $9.91 | $8.54 | 358,094 | 12-31-2020 |
$9.96 | $9.31 | $9.96 | $10.8 | $9.31 | 283,874 | 12-30-2020 |
$9.78 | $10.11 | $9.78 | $10.52 | $8.79 | 339,552 | 12-29-2020 |
$10.41 | $11.06 | $10.41 | $11.78 | $9.7 | 475,922 | 12-28-2020 |
$10.1801 | $11.75 | $10.1801 | $12 | $9.84 | 284,251 | 12-25-2020 |
$10.1801 | $11.75 | $10.1801 | $12 | $9.84 | 284,251 | 12-24-2020 |
$11.1 | $10 | $11.1 | $12.6 | $9.62 | 1,350,788 | 12-23-2020 |
$9 | $8.05 | $9 | $9.57 | $8.05 | 1,265,540 | 12-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Lordstown Motors Corp. Warrant Company Name:
RIDEW Stock Symbol:
NASDAQ Market:
Lordstown Motors Corp. Warrant Website: