home / stock / rigl / rigl quote
Last: | $7.78 |
---|---|
Change Percent: | 1.68% |
Open: | $7.6 |
Close: | $7.78 |
High: | $7.85 |
Low: | $7.4843 |
Volume: | 543,447 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.78 | $7.6 | $7.78 | $7.85 | $7.4843 | 543,447 | 07-05-2024 |
$7.73 | $8.36 | $7.73 | $8.44 | $7.68 | 176,582 | 07-04-2024 |
$7.73 | $8.36 | $7.73 | $8.44 | $7.68 | 176,582 | 07-03-2024 |
$8.42 | $8.27 | $8.42 | $8.47 | $8.12 | 141,066 | 07-02-2024 |
$8.41 | $8.21 | $8.41 | $8.53 | $7.89 | 370,890 | 07-01-2024 |
$8.22 | $9.29 | $8.22 | $9.6532 | $8.22 | 1,053,414 | 06-28-2024 |
$9.53 | $7.8 | $9.53 | $10.8886 | $7.7113 | 1,085,150 | 06-27-2024 |
$0.7901 | $0.821 | $0.7901 | $0.85015 | $0.77 | 7,659,194 | 06-26-2024 |
$0.8427 | $0.9 | $0.8427 | $0.9 | $0.785 | 7,815,128 | 06-25-2024 |
$0.9562 | $0.9502 | $0.9562 | $0.9894 | $0.95 | 908,443 | 06-24-2024 |
$0.95 | $0.96 | $0.95 | $0.9938 | $0.9489 | 4,585,963 | 06-21-2024 |
$0.9552 | $0.92 | $0.9552 | $0.9671 | $0.905 | 647,627 | 06-20-2024 |
$0.9027 | $0.9403 | $0.9027 | $0.9596 | $0.9 | 1,495,552 | 06-19-2024 |
$0.9027 | $0.9403 | $0.9027 | $0.9596 | $0.9 | 1,495,552 | 06-18-2024 |
$0.9264 | $0.9502 | $0.9264 | $0.9672 | $0.9068 | 1,041,992 | 06-17-2024 |
$0.953 | $0.9686 | $0.953 | $0.99 | $0.9449 | 393,053 | 06-14-2024 |
$0.9739 | $0.995 | $0.9739 | $0.9998 | $0.96 | 2,385,772 | 06-13-2024 |
$1 | $1.03 | $1 | $1.0501 | $0.991 | 385,884 | 06-12-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 1,237,767 | 06-11-2024 |
$1.02 | $0.9336 | $1.02 | $1.02 | $0.93 | 1,612,959 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rigel Pharmaceuticals Inc. Company Name:
RIGL Stock Symbol:
NASDAQ Market:
Rigel Pharmaceuticals Inc. Website:
2024-06-27 09:02:05 ET Rigel Pharmaceuticals (RIGL) announced stock split at a ratio of 1-for-10 on 2024-06-27 ... Full story available on KlickAnalytics.com
Rigel Announces Reverse Stock Split PR Newswire SOUTH SAN FRANCISCO, Calif. , June 25, 2024 /PRNewswire/ -- Rigel Pharmaceuticals, Inc. (Nasdaq: RIGL) today announced that it will effect a reverse stock split of its issued and outstanding shares of common st...
Rigel Pharmaceuticals Completes Transfer of GAVRETO® (pralsetinib) New Drug Application PR Newswire GAVRETO will be available from Rigel in the U.S. beginning June 27, 2024 SOUTH SAN FRANCISCO, Calif. , June 24, 2024 /PRNewswire/ -- Rigel Pharmac...