home / stock / riinf / riinf quote
Last: | $0.04422 |
---|---|
Change Percent: | -4.05% |
Open: | $0.04422 |
Close: | $0.04422 |
High: | $0.04422 |
Low: | $0.04422 |
Volume: | 1,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04422 | $0.04422 | $0.04422 | $0.04422 | $0.04422 | 1,000 | 07-16-2024 |
$0.0425 | $0.0417 | $0.0425 | $0.04359 | $0.0417 | 106,750 | 07-15-2024 |
$0.04 | $0.04 | $0.04 | $0.0417 | $0.04 | 85,600 | 07-12-2024 |
$0.0375 | $0.04 | $0.0375 | $0.04 | $0.0357 | 216,400 | 07-11-2024 |
$0.0372 | $0.03614 | $0.0372 | $0.0372 | $0.032754 | 744,015 | 07-10-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 150,000 | 07-09-2024 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 26,100 | 07-08-2024 |
$0.0352 | $0.0333 | $0.0352 | $0.0366 | $0.0333 | 19,500 | 07-05-2024 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 10,000 | 07-04-2024 |
$0.0333 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 10,000 | 07-03-2024 |
$0.03 | $0.031767 | $0.03 | $0.03217 | $0.03 | 61,100 | 07-02-2024 |
$0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 20,000 | 07-01-2024 |
$0.03621 | $0.03 | $0.03621 | $0.03621 | $0.03 | 110,500 | 06-28-2024 |
$0.03555 | $0.03555 | $0.03555 | $0.03555 | $0.03555 | 13,800 | 06-26-2024 |
$0.034 | $0.0386 | $0.034 | $0.0405 | $0.034 | 33,115 | 06-25-2024 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 2,500 | 06-24-2024 |
$0.04 | $0.04085 | $0.04 | $0.0485 | $0.037 | 612,695 | 06-21-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 5,000 | 06-20-2024 |
$0.0394 | $0.039 | $0.0394 | $0.0397 | $0.039 | 748,632 | 06-19-2024 |
$0.0394 | $0.039 | $0.0394 | $0.0397 | $0.039 | 748,632 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Braveheart Resources Inc Company Name:
RIINF Stock Symbol:
OTCMKTS Market:
Braveheart Resources Inc Website:
Calgary, Alberta--(Newsfile Corp. - July 10, 2024) - Canadian Critical Minerals Inc. (TSXV: CCMI) (OTCQB: RIINF) ( " CCMI " or the " Company ") is pleased to report record revenues for the Company from the sale of stockpiled copper, gold and silver mineralized material at the Bull River Mine (" ...
Calgary, Alberta--(Newsfile Corp. - June 20, 2024) - Canadian Critical Minerals Inc. (TSXV: CCMI) (OTCQB: RIINF) (" CCMI " or the " Company ") has received results from the remaining five drill holes at the Thierry Copper Project near Pickle Lake, Ontario that were drilled by CCMI in July 202...
Calgary, Alberta--(Newsfile Corp. - June 17, 2024) - Canadian Critical Minerals Inc. (TSXV: CCMI) (OTCQB: RIINF) (" CCMI " or the " Company ") is pleased to report that revenues for the Company have continued to increase from the sale of stockpiled copper, gold and silver mineralized material...