home / stock / rilyg / rilyg quote
Last: | $18.26 |
---|---|
Change Percent: | -0.06% |
Open: | $18.17 |
Close: | $18.26 |
High: | $18.26 |
Low: | $17.89 |
Volume: | 9,440 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.26 | $18.17 | $18.26 | $18.26 | $17.89 | 9,440 | 08-01-2024 |
$18.16 | $17.7 | $18.16 | $18.16 | $17.4511 | 12,853 | 07-31-2024 |
$17.7664 | $17.48 | $17.7664 | $17.98 | $17.15 | 3,232 | 07-30-2024 |
$17.46 | $17.4 | $17.46 | $17.5 | $17.2 | 11,542 | 07-29-2024 |
$17.37 | $17.48 | $17.37 | $17.48 | $17.245 | 3,013 | 07-26-2024 |
$17.45 | $17.19 | $17.45 | $17.58 | $17.08 | 6,885 | 07-25-2024 |
$17.21 | $17.61 | $17.21 | $17.61 | $17.15 | 20,134 | 07-24-2024 |
$17.84 | $17.61 | $17.84 | $17.97 | $17.61 | 16,014 | 07-23-2024 |
$17.95 | $17.85 | $17.95 | $18 | $17.85 | 5,621 | 07-22-2024 |
$17.97 | $18.3199 | $17.97 | $18.3199 | $17.92 | 5,235 | 07-19-2024 |
$18.2 | $18.49 | $18.2 | $18.7768 | $18.04 | 21,565 | 07-18-2024 |
$18.17 | $17.938 | $18.17 | $18.21 | $17.898 | 12,284 | 07-17-2024 |
$17.65 | $17.7501 | $17.65 | $18.08 | $17.55 | 25,972 | 07-16-2024 |
$17.94 | $18.12 | $17.94 | $18.12 | $17.802 | 8,587 | 07-15-2024 |
$18.0775 | $17.5183 | $18.0775 | $18.0775 | $17.5183 | 10,383 | 07-12-2024 |
$17.85 | $17.75 | $17.85 | $18 | $17.55 | 14,211 | 07-11-2024 |
$17.65 | $17.42 | $17.65 | $17.86 | $17.3 | 19,509 | 07-10-2024 |
$17.49 | $17.31 | $17.49 | $17.54 | $17.0001 | 17,886 | 07-09-2024 |
$17.31 | $17.62 | $17.31 | $17.75 | $17.23 | 18,688 | 07-08-2024 |
$17.6 | $17.74 | $17.6 | $17.8635 | $17.5001 | 9,729 | 07-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
B. Riley Financial Inc. 7.25% Senior Notes due 2027 Company Name:
RILYG Stock Symbol:
NASDAQ Market:
B. Riley Financial Inc. 7.25% Senior Notes due 2027 Website:
2024-06-24 07:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States XBP Europe Holdings Inc. (XBP) rose 69.1% to $3.5846 on volume of 37,660,870 shares Lyra Therapeutics Inc. (LYRA) fell 90.2% to $0.3942 on volume of 21,985,500 shares NIO Inc. American depositary shares each representing one Class A (...
2024-05-03 23:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...