home / stock / rilyi / rilyi quote
Last: | $25.63 |
---|---|
Change Percent: | 0.02% |
Open: | $25.59 |
Close: | $25.63 |
High: | $25.63 |
Low: | $25.59 |
Volume: | 9,210 |
Last Trade Date Time: | 10/21/2021 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.63 | $25.59 | $25.63 | $25.63 | $25.59 | 9,210 | 10-21-2021 |
$25.625 | $25.62 | $25.625 | $25.625 | $25.62 | 3,012 | 10-20-2021 |
$25.625 | $25.6213 | $25.625 | $25.625 | $25.61 | 864 | 10-19-2021 |
$25.61 | $25.61 | $25.61 | $25.63 | $25.61 | 6,040 | 10-18-2021 |
$25.63 | $25.5988 | $25.63 | $25.63 | $25.59 | 4,855 | 10-15-2021 |
$25.6 | $25.63 | $25.6 | $25.63 | $25.58 | 4,615 | 10-14-2021 |
$25.68 | $25.6725 | $25.68 | $25.68 | $25.63 | 3,284 | 10-13-2021 |
$25.6401 | $25.65 | $25.6401 | $25.65 | $25.63 | 1,795 | 10-12-2021 |
$25.69 | $25.66 | $25.69 | $25.69 | $25.66 | 3,474 | 10-11-2021 |
$25.69 | $25.7131 | $25.69 | $25.75 | $25.62 | 5,797 | 10-08-2021 |
$25.66 | $25.66 | $25.66 | $25.69 | $25.6409 | 2,957 | 10-07-2021 |
$25.69 | $25.64 | $25.69 | $25.69 | $25.64 | 2,266 | 10-06-2021 |
$25.63 | $25.63 | $25.63 | $25.6421 | $25.622 | 3,926 | 10-05-2021 |
$25.6 | $25.6 | $25.6 | $25.67 | $25.6 | 14,052 | 10-04-2021 |
$25.6 | $25.6604 | $25.6 | $25.6995 | $25.6 | 2,223 | 10-01-2021 |
$25.79 | $25.66 | $25.79 | $25.81 | $25.64 | 128,207 | 09-30-2021 |
$25.7 | $25.65 | $25.7 | $25.7 | $25.63 | 4,577 | 09-29-2021 |
$25.65 | $25.65 | $25.65 | $25.652 | $25.6 | 1,380 | 09-28-2021 |
$25.67 | $25.6201 | $25.67 | $25.7 | $25.62 | 5,231 | 09-27-2021 |
$25.69 | $25.68 | $25.69 | $25.78 | $25.61 | 9,174 | 09-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
B. Riley Financial Inc. 6.875% Senior Notes due 2023 Company Name:
RILYI Stock Symbol:
NASDAQ Market:
B. Riley Financial Inc. 6.875% Senior Notes due 2023 Website: