home / stock / rilyt / rilyt quote
Last: | $17.4292 |
---|---|
Change Percent: | -1.55% |
Open: | $17.66 |
Close: | $17.4292 |
High: | $17.66 |
Low: | $17.2 |
Volume: | 15,227 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.4292 | $17.66 | $17.4292 | $17.66 | $17.2 | 15,227 | 07-29-2024 |
$17.39 | $17.4 | $17.39 | $17.4 | $17.17 | 10,987 | 07-26-2024 |
$17.17 | $16.91 | $17.17 | $17.25 | $16.75 | 3,931 | 07-25-2024 |
$16.93 | $16.938 | $16.93 | $17.14 | $16.7 | 42,751 | 07-24-2024 |
$17.12 | $16.63 | $17.12 | $17.12 | $16.63 | 32,130 | 07-23-2024 |
$16.78 | $16.76 | $16.78 | $17 | $16.58 | 13,313 | 07-22-2024 |
$16.5 | $17.15 | $16.5 | $17.5499 | $16.5 | 9,865 | 07-19-2024 |
$16.92 | $17.55 | $16.92 | $17.68 | $16.92 | 12,925 | 07-18-2024 |
$17.5499 | $17.37 | $17.5499 | $17.65 | $17.35 | 11,177 | 07-17-2024 |
$17.275 | $17.55 | $17.275 | $17.55 | $16.432 | 17,041 | 07-16-2024 |
$17.42 | $17.56 | $17.42 | $17.998 | $17.19 | 8,027 | 07-15-2024 |
$17.68 | $17.4758 | $17.68 | $17.6999 | $17.435 | 8,138 | 07-12-2024 |
$17.34 | $17 | $17.34 | $17.4283 | $17 | 5,547 | 07-11-2024 |
$16.9 | $16.66 | $16.9 | $16.9999 | $16.32 | 17,151 | 07-10-2024 |
$16.32 | $15.98 | $16.32 | $17 | $15.5101 | 21,248 | 07-09-2024 |
$16.03 | $16.52 | $16.03 | $16.715 | $16.01 | 16,957 | 07-08-2024 |
$16.5355 | $17.05 | $16.5355 | $17.14 | $16.11 | 65,944 | 07-05-2024 |
$17.16 | $16.97 | $17.16 | $17.95 | $16.74 | 42,406 | 07-04-2024 |
$17.16 | $16.97 | $17.16 | $17.95 | $16.74 | 42,406 | 07-03-2024 |
$16.825 | $17.01 | $16.825 | $17.46 | $16.62 | 16,198 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
B. Riley Financial Inc. 6.00% Senior Notes Due 2028 Company Name:
RILYT Stock Symbol:
NASDAQ Market:
B. Riley Financial Inc. 6.00% Senior Notes Due 2028 Website:
2024-07-24 06:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-24 07:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-03 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...