MARKET WIRE NEWS

Algorhythm Holdings Inc. (NASDAQ : RIME ) Quote

Share:

Quote


Last:$1.36
Change Percent: -7.17%
Open:$1.38
Close:$1.465
High:$1.4901
Low:$1.3334
Volume:709,761
Last Trade Date Time:03/11/2026 12:44:44 pm

Subscribe to Our Newsletter


RIME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.36$1.38$1.465$1.4901$1.3334709,76103-11-2026
$1.465$1.61$1.5999$1.615$1.441,064,10603-10-2026
$1.5999$1.62$1.7099$1.68$1.51936,71903-09-2026
$1.7099$1.74$1.7662$1.79$1.7308,33603-06-2026
$1.7662$1.89$1.88$2.0299$1.74993,43103-05-2026
$1.88$1.81$1.6291$1.94$1.71,006,43703-04-2026
$1.6291$1.68$1.7027$1.725$1.58833,68903-03-2026
$1.7027$1.63$1.8399$1.7281$1.6937,25603-02-2026
$1.8399$1.88$1.83$1.99$1.71,630,34502-27-2026
$1.83$1.95$2.075$2.03$1.79991,199,61502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account