MARKET WIRE NEWS

Algorhythm Holdings Inc. (NASDAQ : RIME ) Quote

Share:

Quote


Last:$1.5471
Change Percent: 13.76%
Open:$1.375
Close:$1.36
High:$1.55
Low:$1.32
Volume:4,666,275
Last Trade Date Time:03/12/2026 12:45:58 pm

Subscribe to Our Newsletter


RIME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5471$1.375$1.36$1.55$1.324,666,27503-12-2026
$1.36$1.38$1.465$1.4901$1.3334709,76103-11-2026
$1.465$1.61$1.5999$1.615$1.441,064,10603-10-2026
$1.5999$1.62$1.7099$1.68$1.51936,71903-09-2026
$1.7099$1.74$1.7662$1.79$1.7308,33603-06-2026
$1.7662$1.89$1.88$2.0299$1.74993,43103-05-2026
$1.88$1.81$1.6291$1.94$1.71,006,43703-04-2026
$1.6291$1.68$1.7027$1.725$1.58833,68903-03-2026
$1.7027$1.63$1.8399$1.7281$1.6937,25603-02-2026
$1.8399$1.88$1.83$1.99$1.71,630,34502-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account