home / stock / rio:cc / rio:cc quote
Last: | $0.61 |
---|---|
Change Percent: | -3.17% |
Open: | $0.62 |
Close: | $0.61 |
High: | $0.63 |
Low: | $0.61 |
Volume: | 190,206 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.62 | $0.61 | $0.63 | $0.61 | 190,206 | 05-06-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 78,614 | 05-05-2022 |
$0.62 | $0.63 | $0.62 | $0.63 | $0.59 | 382,155 | 05-04-2022 |
$0.63 | $0.66 | $0.63 | $0.66 | $0.62 | 249,900 | 05-03-2022 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.62 | 199,318 | 05-02-2022 |
$0.68 | $0.64 | $0.68 | $0.68 | $0.64 | 507,792 | 04-29-2022 |
$0.63 | $0.61 | $0.63 | $0.65 | $0.61 | 84,579 | 04-28-2022 |
$0.61 | $0.63 | $0.61 | $0.64 | $0.61 | 321,152 | 04-27-2022 |
$0.65 | $0.69 | $0.65 | $0.69 | $0.63 | 209,646 | 04-26-2022 |
$0.68 | $0.67 | $0.68 | $0.68 | $0.63 | 543,282 | 04-25-2022 |
$0.67 | $0.72 | $0.67 | $0.73 | $0.67 | 709,545 | 04-22-2022 |
$0.73 | $0.76 | $0.73 | $0.76 | $0.71 | 345,808 | 04-21-2022 |
$0.74 | $0.77 | $0.74 | $0.78 | $0.74 | 711,181 | 04-20-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.77 | 204,298 | 04-19-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.78 | 391,616 | 04-18-2022 |
$0.79 | $0.78 | $0.79 | $0.8 | $0.76 | 376,328 | 04-15-2022 |
$0.79 | $0.78 | $0.79 | $0.8 | $0.76 | 375,652 | 04-14-2022 |
$0.78 | $0.74 | $0.78 | $0.78 | $0.74 | 305,952 | 04-13-2022 |
$0.74 | $0.75 | $0.74 | $0.76 | $0.74 | 186,178 | 04-12-2022 |
$0.76 | $0.73 | $0.76 | $0.76 | $0.73 | 241,110 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Rio2 Limited (“ Rio2 ” or the “ Company ”) (TSXV: RIO ; OTCQX: RIOFF; BVL: RIO ) announces the results of voting at its Annual and Special General Meeting of Shareholders (the “...
VANCOUVER, British Columbia, May 10, 2024 (GLOBE NEWSWIRE) -- Rio2 Limited (“ Rio2” or the “Company ”) (TSXV: RIO; OTCQX: RIOFF; BVL: RIO) wishes to remind its shareholders that its forthcoming Annual General and Special Meeting of shareholders (the “Mee...