home / stock / rivn / rivn quote
Last: | $16.75 |
---|---|
Change Percent: | 2.37% |
Open: | $16.5 |
Close: | $16.75 |
High: | $17.025 |
Low: | $16.33 |
Volume: | 25,570,444 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.75 | $16.5 | $16.75 | $17.025 | $16.33 | 25,570,444 | 07-19-2024 |
$16.9 | $17.42 | $16.9 | $17.48 | $16.45 | 36,840,943 | 07-18-2024 |
$17.19 | $17.495 | $17.19 | $18.49 | $16.94 | 46,766,433 | 07-17-2024 |
$17.94 | $17.72 | $17.94 | $18.35 | $17.27 | 43,966,229 | 07-16-2024 |
$17.5 | $17.76 | $17.5 | $17.94 | $17.02 | 51,315,437 | 07-15-2024 |
$18.11 | $16.75 | $18.11 | $18.855 | $16.75 | 97,340,592 | 07-12-2024 |
$16.76 | $16.76 | $16.76 | $17.23 | $16.3301 | 59,239,105 | 07-11-2024 |
$16.37 | $15.85 | $16.37 | $16.74 | $15.46 | 55,804,567 | 07-10-2024 |
$15.71 | $15.5 | $15.71 | $16.17 | $15.35 | 49,960,239 | 07-09-2024 |
$15.49 | $14.82 | $15.49 | $15.77 | $14.45 | 56,415,279 | 07-08-2024 |
$14.79 | $14.58 | $14.79 | $14.86 | $14.03 | 37,013,127 | 07-05-2024 |
$14.65 | $14.8 | $14.65 | $15.31 | $14.53 | 52,620,506 | 07-04-2024 |
$14.65 | $14.8 | $14.65 | $15.31 | $14.53 | 52,620,506 | 07-03-2024 |
$14.89 | $14.27 | $14.89 | $15.18 | $13.9499 | 88,608,925 | 07-02-2024 |
$13.92 | $13.46 | $13.92 | $14.51 | $13.31 | 74,020,629 | 07-01-2024 |
$13.42 | $14.49 | $13.42 | $15.12 | $13.21 | 88,110,272 | 06-28-2024 |
$14.47 | $13.96 | $14.47 | $14.668 | $13.43 | 96,798,082 | 06-27-2024 |
$14.74 | $16.33 | $14.74 | $16.35 | $14.17 | 261,980,425 | 06-26-2024 |
$11.96 | $11.12 | $11.96 | $12.04 | $11.0701 | 103,089,181 | 06-25-2024 |
$11.01 | $10.32 | $11.01 | $11.13 | $10.31 | 31,892,135 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rivian Automotive Inc. Company Name:
RIVN Stock Symbol:
NASDAQ Market:
Rivian Automotive Inc. Website:
2024-07-21 05:28:00 ET While many investors are currently pessimistic regarding the electric vehicle (EV) industry, as sales growth continues to creep along rather than explode higher, Rivian (NASDAQ: RIVN) continues to buck the trend with positive news. Not only did it exceed expec...
2024-07-20 18:06:00 ET The transition to battery-powered vehicles is well under way, with prominent automotive stalwarts shifting production and resources to making electric vehicles, and small EV start-ups developing their own models. Despite this focus, EV stocks have been volatile ov...
2024-07-20 06:15:00 ET Rivian Automotive (NASDAQ: RIVN) just inked a deal with Volkswagen that Fisker dreamed of as it was reaching for help before eventually filing for bankruptcy. That's not to say Rivian is anywhere near the position Fisker found itself in. Still, the potenti...