Short Information | AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product (NYSE:RJI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,751 |
Total Actual Volume | 1,627,452 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 788 |
Average Short Percentage | 2.85% |
Is there a RJI Short Squeeze or Breakout about to happen?
See the RJI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-14-2022 | $8.22 | $8.09 | $8.22 | $8.08 | 25,491 | 59 | 0.23% |
10-13-2022 | $8.08 | $8.2697 | $8.2999 | $8.08 | 8,885 | 106 | 1.19% |
10-12-2022 | $8.17 | $8.1755 | $8.21 | $8.15 | 62,774 | 16 | 0.03% |
10-11-2022 | $8.22 | $8.18 | $8.28 | $8.18 | 178,580 | 104 | 0.06% |
09-30-2022 | $7.8701 | $7.841 | $7.9321 | $7.84 | 87,945 | 2 | 0% |
09-22-2022 | $8.24 | $8.13 | $8.24 | $8.13 | 19,379 | 9,080 | 46.85% |
09-15-2022 | $8.24 | $8.19 | $8.2699 | $8.1775 | 18,904 | 268 | 1.42% |
09-14-2022 | $8.35 | $8.3875 | $8.42 | $8.35 | 27,982 | 27 | 0.1% |
09-08-2022 | $8.05 | $8.05 | $8.09 | $7.97 | 142,548 | 1 | 0% |
09-07-2022 | $8.07 | $7.99 | $8.34 | $7.99 | 48,323 | 5 | 0.01% |
09-01-2022 | $8.26 | $8.16 | $8.3 | $7.42 | 338,173 | 200 | 0.06% |
08-31-2022 | $8.38 | $8.4 | $8.46 | $8.37 | 183,260 | 379 | 0.21% |
08-30-2022 | $8.58 | $8.48 | $8.58 | $8.45 | 30,268 | 126 | 0.42% |
08-26-2022 | $8.59 | $8.63 | $8.66 | $8.56 | 23,124 | 242 | 1.05% |
08-25-2022 | $8.71 | $8.58 | $8.71 | $8.551 | 10,138 | 6 | 0.06% |
08-24-2022 | $8.58 | $8.63 | $8.67 | $8.565 | 197,947 | 3,600 | 1.82% |
08-16-2022 | $8.54 | $8.42 | $8.54 | $8.4 | 36,056 | 943 | 2.62% |
08-15-2022 | $8.41 | $8.48 | $8.48 | $8.35 | 42,448 | 30 | 0.07% |
08-09-2022 | $8.36 | $8.35 | $8.4 | $8.32 | 64,440 | 465 | 0.72% |
08-08-2022 | $8.2 | $8.29 | $8.319 | $8.2 | 80,787 | 92 | 0.11% |