home / stock / rkclf / rkclf quote
Last: | $0.0332 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0332 |
Close: | $0.0332 |
High: | $0.0332 |
Low: | $0.0332 |
Volume: | 20,000 |
Last Trade Date Time: | 09/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 20,000 | 09-13-2023 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 1,000 | 09-07-2023 |
$0.0312 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 3,500 | 08-31-2023 |
$0.0326 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | 10,000 | 08-30-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 60,000 | 08-15-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 50,000 | 08-10-2023 |
$0.0412 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 500 | 08-01-2023 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 10,000 | 07-27-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 17,000 | 07-25-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 17,000 | 07-13-2023 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 1,800 | 07-07-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,800 | 07-06-2023 |
$0.0301 | $0.0313 | $0.0301 | $0.0313 | $0.0301 | 41,000 | 07-05-2023 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 3,000 | 06-27-2023 |
$0.03128 | $0.03248 | $0.03128 | $0.03248 | $0.0296 | 304,866 | 06-23-2023 |
$0.035 | $0.0284 | $0.035 | $0.035 | $0.0284 | 1,134 | 06-21-2023 |
$0.0303 | $0.0366 | $0.0303 | $0.0366 | $0.03 | 14,166 | 06-20-2023 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 34,499 | 06-05-2023 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 666 | 05-18-2023 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 666 | 05-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rockcliff Metals Corp Company Name:
RKCLF Stock Symbol:
OTCMKTS Market:
Rockcliff Metals Corp Website:
TORONTO, Sept. 14, 2023 (GLOBE NEWSWIRE) -- Rockcliff Metals Corporation (CSE: RCLF) (OTCQB: RKCLF) (“Rockcliff”) is pleased to announce that Hudbay Minerals Inc. (“Hudbay”) has completed the acquisition of all of the issued and outstanding common shares of Rockcliff t...
TORONTO, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Rockcliff Metals Corporation (CSE: RCLF) (OTCQB: RKCLF) (“Rockcliff”) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has issued a final order approving the previously announced plan of arrangement under...
Blue Water Biotech Inc. (BWV) is expected to report $-0.12 for Q2 2023 Lycos Energy Inc (MAAL) is expected to report for quarter end 2023-06-30 Esports Entertainment Group Inc. (GMBL) is expected to report $-2.92 for Q4 2023 SigmaTron International Inc. (SGMA) is expected to report fo...