home / stock / rkl:cc / rkl:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 36,000 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,000 | 05-06-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 75,000 | 04-27-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 | 04-25-2022 |
$0.125 | $0.11 | $0.125 | $0.125 | $0.11 | 144,500 | 04-22-2022 |
$0.11 | $0.13 | $0.11 | $0.13 | $0.11 | 100,000 | 04-20-2022 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.125 | 401,000 | 04-19-2022 |
$0.15 | $0.125 | $0.15 | $0.15 | $0.125 | 1,000 | 04-18-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 38,500 | 04-12-2022 |
$0.125 | $0.13 | $0.125 | $0.15 | $0.125 | 200,500 | 04-07-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 29,500 | 03-31-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 55,500 | 03-29-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 | 03-21-2022 |
$0.16 | $0.145 | $0.16 | $0.16 | $0.145 | 143,500 | 03-17-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 44,500 | 03-16-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 | 03-15-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 51,000 | 03-09-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 33,000 | 03-08-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 53,500 | 03-07-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 | 03-04-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rockland Resources Ltd. Company Name:
RKL:CC Stock Symbol:
CNQC Market:
Rockland Resources Ltd. Website:
VANCOUVER, BC / ACCESSWIRE / April 18, 2024 / Rockland Resources Ltd. (the "Company" or "Rockland") ( CSE:RKL ) announces that, in anticipation of an upcoming diamond drill program this season, the permitting process is now underway. Work is also ongoing to prepare for a busy 2024 field season a...
VANCOUVER, BC / ACCESSWIRE / March 27, 2024 / Rockland Resources Ltd. (the "Company" or "Rockland") ( CSE:RKL ) announces it has uncovered drill hole data dating back to the 1930's from its 100% owned Cole Gold Mines Property. The Cole Gold Mines project is located in the western portion of the ...
VANCOUVER, BC / ACCESSWIRE / March 21, 2024 / Rockland Resources Ltd. (the "Company" or "Rockland") ( CSE:RKL ) announces that further to the news releases dated March 14, 2024 and March 15, 2024, the Company has closed its non-brokered private placement of 4,500,000 ("Units") at a price of $0.0...