home / stock / rklbw / rklbw quote
Last: | $2.26 |
---|---|
Change Percent: | -2.54% |
Open: | $2.31 |
Close: | $2.26 |
High: | $2.5 |
Low: | $2 |
Volume: | 10,768 |
Last Trade Date Time: | 01/31/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.26 | $2.31 | $2.26 | $2.5 | $2 | 10,768 | 01-31-2022 |
$2.319 | $2.2 | $2.319 | $2.37 | $2.2 | 37,224 | 01-28-2022 |
$2.28 | $2.34 | $2.28 | $2.44 | $2.27 | 28,777 | 01-27-2022 |
$2.409 | $2.485 | $2.409 | $2.58 | $2.37 | 30,622 | 01-26-2022 |
$2.41 | $2.38 | $2.41 | $2.48 | $2.35 | 37,141 | 01-25-2022 |
$2.49 | $2.44 | $2.49 | $2.5 | $2.26 | 24,284 | 01-24-2022 |
$2.58 | $2.68 | $2.58 | $2.72 | $2.54 | 41,091 | 01-21-2022 |
$2.74 | $2.7 | $2.74 | $2.9402 | $2.7 | 184,267 | 01-20-2022 |
$2.77 | $2.7 | $2.77 | $2.92 | $2.7 | 112,280 | 01-19-2022 |
$2.7 | $2.88 | $2.7 | $3 | $2.7 | 474,532 | 01-18-2022 |
$2.96 | $2.96 | $2.96 | $3.02 | $2.85 | 69,210 | 01-17-2022 |
$2.96 | $2.96 | $2.96 | $3.02 | $2.85 | 68,810 | 01-14-2022 |
$3.01 | $3.33 | $3.01 | $3.33 | $3 | 144,627 | 01-13-2022 |
$3.2301 | $3.25 | $3.2301 | $3.32 | $3.17 | 216,036 | 01-12-2022 |
$3.07 | $2.86 | $3.07 | $3.13 | $2.86 | 169,916 | 01-11-2022 |
$2.96 | $3 | $2.96 | $3.0138 | $2.85 | 202,279 | 01-10-2022 |
$3.09 | $2.88 | $3.09 | $3.15 | $2.88 | 158,165 | 01-07-2022 |
$2.98 | $2.99 | $2.98 | $3.1 | $2.76 | 264,787 | 01-06-2022 |
$3.04 | $3.27 | $3.04 | $3.29 | $3.0101 | 280,895 | 01-05-2022 |
$3.36 | $3.46 | $3.36 | $3.56 | $3.28 | 370,764 | 01-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rocket Lab USA Inc. Warrant Company Name:
RKLBW Stock Symbol:
NASDAQ Market:
Rocket Lab USA Inc. Warrant Website: