MARKET WIRE NEWS

Defiance Retail Kings ETF (NASDAQ : RKNG ) Quote

Share:

Quote


Last:$22.34
Change Percent: 4.1%
Open:$22.59
Close:$21.46
High:$22.59
Low:$22.34
Volume:656
Last Trade Date Time:04/14/2026 09:52:06 am

Subscribe to Our Newsletter


RKNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.34$22.59$21.46$22.59$22.3465604-14-2026
$21.46$20.78$21.05$21.47$20.783,36104-13-2026
$21.05$20.94$20.8499$21.4$20.9411,20404-10-2026
$20.8499$20.82$20.8167$20.8499$20.8245304-09-2026
$20.8167$21.1$19.3$21.1$20.220111,11704-08-2026
$19.3$19.31$19.44$19.33$18.918,39604-07-2026
$19.44$19.38$19.1981$19.65$19.342,96304-06-2026
$19.1981$17.71$18.99$19.1981$17.7121,67204-03-2026
$18.99$17.71$19.12$18.99$17.7120,73104-02-2026
$19.12$19.1267$17.6855$19.19$19.084,96104-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account