home / stock / rkr:cc / rkr:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 4.76% |
Open: | $0.215 |
Close: | $0.22 |
High: | $0.23 |
Low: | $0.215 |
Volume: | 235,409 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.215 | $0.22 | $0.23 | $0.215 | 235,409 | 05-06-2022 |
$0.21 | $0.24 | $0.21 | $0.24 | $0.21 | 356,850 | 05-05-2022 |
$0.2275 | $0.21 | $0.2275 | $0.24 | $0.21 | 474,116 | 05-04-2022 |
$0.2 | $0.215 | $0.2 | $0.22 | $0.2 | 178,263 | 05-03-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.21 | 30,358 | 05-02-2022 |
$0.225 | $0.22 | $0.225 | $0.23 | $0.215 | 218,620 | 04-29-2022 |
$0.215 | $0.22 | $0.215 | $0.23 | $0.21 | 379,379 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.2 | 271,772 | 04-27-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 45,688 | 04-26-2022 |
$0.215 | $0.23 | $0.215 | $0.23 | $0.21 | 392,430 | 04-25-2022 |
$0.225 | $0.235 | $0.225 | $0.235 | $0.225 | 87,619 | 04-22-2022 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.22 | 131,085 | 04-21-2022 |
$0.23 | $0.23 | $0.23 | $0.235 | $0.22 | 170,011 | 04-20-2022 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.22 | 259,479 | 04-19-2022 |
$0.23 | $0.23 | $0.23 | $0.235 | $0.225 | 119,389 | 04-18-2022 |
$0.23 | $0.24 | $0.23 | $0.245 | $0.23 | 843,910 | 04-15-2022 |
$0.23 | $0.24 | $0.23 | $0.245 | $0.23 | 841,410 | 04-14-2022 |
$0.24 | $0.245 | $0.24 | $0.25 | $0.235 | 501,973 | 04-13-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.235 | 184,824 | 04-12-2022 |
$0.245 | $0.245 | $0.245 | $0.25 | $0.24 | 213,484 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rokmaster Resources Corp. Company Name:
RKR:CC Stock Symbol:
TSXVC Market:
Rokmaster Resources Corp. Website:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.0% to $153.73 on volume of 4,151,740 shares SolGold plc Ordinary Shares (SOLG) rose 8.1% to $0.2 on volume of 1,560,827 shares World Copper Ltd. (WCU) rose 0.0% to $0.14 on volume of 1,473,100 shares Rokmaster ...
Rokmaster Commences Field Work on the Nechako Porphyry Cu-Au-Mo and Epithermal Au-Ag Project and Updates Its Selkirk Precious and Base Metals Project Canada NewsWire VANCOUVER, BC , July 15, 2024 /CNW/ - Rokmaster Resources Corp. (TSXV: RKR) (OTCQB: RKMSF) (...
ROKMASTER RECEIVES APPROVAL ON NECHAKO PROJECT Canada NewsWire VANCOUVER, BC , July 8, 2024 /CNW/ - Rokmaster Resources Corp. (TSXV: RKR) (OTCQB: RKMSF) (FSE: 1RR1) ("Rokmaster" or the "Company") is pleased to announce receipt of regulatory approval with res...