home / stock / rkta / rkta quote
Last: | $10.19 |
---|---|
Change Percent: | -0.21% |
Open: | $10.2112 |
Close: | $10.19 |
High: | $10.2118 |
Low: | $10.17 |
Volume: | 1,421,770 |
Last Trade Date Time: | 03/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.19 | $10.2112 | $10.19 | $10.2118 | $10.17 | 1,421,770 | 03-24-2023 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 52,445 | 03-23-2023 |
$10.25 | $0 | $10.25 | $0 | $0 | 1 | 03-21-2023 |
$10.25 | $10.2 | $10.25 | $10.25 | $10.2 | 979 | 03-20-2023 |
$10.21 | $10.24 | $10.21 | $10.31 | $10.2 | 100,646 | 03-17-2023 |
$10.2 | $10.21 | $10.2 | $10.22 | $10.2 | 4,205 | 03-16-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 5,167 | 03-15-2023 |
$10.22 | $10.23 | $10.22 | $10.23 | $10.22 | 7,890 | 03-14-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 546 | 03-13-2023 |
$10.2201 | $10.28 | $10.2201 | $10.28 | $10.2201 | 206 | 03-10-2023 |
$10.26 | $10.25 | $10.26 | $10.39 | $10.25 | 6,428 | 03-09-2023 |
$10.2 | $0 | $10.2 | $0 | $0 | 64 | 03-08-2023 |
$10.2 | $10.25 | $10.2 | $10.47 | $10.2 | 16,808 | 03-07-2023 |
$10.23 | $10.25 | $10.23 | $10.29 | $10.2 | 7,044 | 03-06-2023 |
$10.2 | $10.22 | $10.2 | $10.25 | $10.19 | 19,809 | 03-03-2023 |
$10.2 | $10.19 | $10.2 | $10.2347 | $10.19 | 57,020 | 03-02-2023 |
$10.19 | $0 | $10.19 | $0 | $0 | 5 | 03-01-2023 |
$10.19 | $10.2 | $10.19 | $10.2 | $10.19 | 1,517 | 02-28-2023 |
$10.27 | $10.19 | $10.27 | $10.27 | $10.19 | 9,807 | 02-27-2023 |
$10.2 | $10.19 | $10.2 | $10.2 | $10.19 | 100,301 | 02-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rocket Internet Growth Opportunities Corp. Class A Company Name:
RKTA Stock Symbol:
NYSE Market:
NOT FOR RELEASE, PUBLICATION DISTRIBUTION OR USE, IN WHOLE OR IN PART, BY, IN, INTO FROM OR TO ANY JURISDICTION OR PERSON WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF LAW OR REGULATION Announcement of Invitation to Voluntary Tender to the holders of American depositary shares of USD 0.01 e...
GRAND CAYMAN / ACCESSWIRE / March 23, 2023 / Rocket Internet Growth Opportunities Corp. (the "Company") (NYSE:RKTA)(NYSE:RKTA.U), a special purpose acquisition company, previously announced that it will be unable to consummate an initial business combination on or prior to March 25, 2023, the ti...
GRAND CAYMAN / ACCESSWIRE / March 14, 2023 / Rocket Internet Growth Opportunities Corp. (the "Company") (NYSE:RKTA, RKTA.U), a special purpose acquisition company, announced today that it will be unable to consummate an initial business combination on or prior to March 25, 2023, the time period ...