MARKET WIRE NEWS

Defiance Daily T (BATS : RKTL ) Quote

Share:

Quote


Last:$7.08
Change Percent: -3.93%
Open:$7.44
Close:$7.37
High:$7.47
Low:$6.95
Volume:144,408
Last Trade Date Time:03/12/2026 01:04:02 pm

Subscribe to Our Newsletter


RKTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.08$7.44$7.37$7.47$6.95144,40803-12-2026
$7.37$7.655$8.08$7.79$7.2485,26903-11-2026
$8.08$8.2$7.59$8.3$7.9912,95803-10-2026
$7.59$6.8407$7.4$7.605$6.70590,67103-09-2026
$7.4$7.89$8.94$7.89$7.1432,48603-06-2026
$8.94$9.08$8.8$9.286$8.947,08503-05-2026
$8.8$8.9005$9.115$9.1$8.810,41503-04-2026
$9.115$8.68$9.8751$9.115$8.0815,19603-03-2026
$9.8751$10.2303$11.17$10.43$9.5846,46503-02-2026
$11.17$11.205$10.28$11.51$10.2748,13302-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account