home / stock / rkuny / rkuny quote
Last: | $5.80 |
---|---|
Change Percent: | -6.34% |
Open: | $5.7 |
Close: | $5.80 |
High: | $5.8 |
Low: | $5.7 |
Volume: | 21,839 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.8 | $5.7 | $5.8 | $5.8 | $5.7 | 21,839 | 07-29-2024 |
$5.36 | $5.395 | $5.36 | $5.49 | $5.3 | 8,056 | 07-26-2024 |
$5.42 | $5.41 | $5.42 | $5.445 | $5.31 | 10,536 | 07-25-2024 |
$5.55 | $5.53 | $5.55 | $5.61 | $5.53 | 6,018 | 07-24-2024 |
$5.7 | $5.65 | $5.7 | $5.7 | $5.6 | 10,416 | 07-23-2024 |
$5.535 | $5.37 | $5.535 | $5.56 | $5.37 | 8,719 | 07-22-2024 |
$5.45 | $5.4 | $5.45 | $5.45 | $5.4 | 3,019 | 07-19-2024 |
$5.51 | $5.5445 | $5.51 | $5.55 | $5.47 | 13,394 | 07-18-2024 |
$5.605 | $5.57 | $5.605 | $5.64 | $5.57 | 3,689 | 07-17-2024 |
$5.715 | $5.615 | $5.715 | $5.73 | $5.615 | 9,004 | 07-16-2024 |
$5.75 | $5.8 | $5.75 | $5.8 | $5.71 | 2,722 | 07-15-2024 |
$5.7557 | $5.7245 | $5.7557 | $5.77 | $5.6855 | 6,453 | 07-12-2024 |
$5.65 | $5.7 | $5.65 | $5.78 | $5.62 | 26,312 | 07-11-2024 |
$5.68 | $5.66 | $5.68 | $5.68 | $5.57 | 37,028 | 07-10-2024 |
$5.51 | $5.65 | $5.51 | $5.65 | $5.46 | 13,417 | 07-09-2024 |
$5.37 | $5.65 | $5.37 | $5.65 | $5.36 | 4,818 | 07-08-2024 |
$5.6 | $5.4 | $5.6 | $5.6 | $5.4 | 9,430 | 07-05-2024 |
$5.33 | $5.35 | $5.33 | $5.35 | $5.28 | 9,934 | 07-04-2024 |
$5.33 | $5.35 | $5.33 | $5.35 | $5.28 | 9,934 | 07-03-2024 |
$5.35 | $5.36 | $5.35 | $5.36 | $5.28 | 15,934 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rakuten Advertising's Affiliate Intelligence Delivers AI-Driven Capabilities to the Affiliate Industry PR Newswire Product updates will help advertisers and publishers leverage automation, data transparency, AI and more NEW YORK , May 29, 2024 /PRNe...
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...