home / stock / rlftf / rlftf quote
Last: | $1.315 |
---|---|
Change Percent: | -1.94% |
Open: | $1.315 |
Close: | $1.315 |
High: | $1.315 |
Low: | $1.315 |
Volume: | 404 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.315 | $1.315 | $1.315 | $1.315 | $1.315 | 404 | 07-05-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 514 | 07-04-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 514 | 07-03-2024 |
$1.315 | $0 | $1.315 | $0 | $0 | 18 | 07-02-2024 |
$1.315 | $1.43 | $1.315 | $1.43 | $1.315 | 539 | 07-01-2024 |
$1.325 | $1.32 | $1.325 | $1.325 | $1.2 | 3,455 | 06-28-2024 |
$1.2575 | $1.2575 | $1.2575 | $1.2575 | $1.2575 | 127 | 06-27-2024 |
$1.2688 | $1.2001 | $1.2688 | $1.2688 | $1.2001 | 490 | 06-26-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 392 | 06-25-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 403 | 06-24-2024 |
$1.2754 | $1.2 | $1.2754 | $1.2754 | $1.2 | 766 | 06-21-2024 |
$1.14 | $1.2 | $1.14 | $1.33 | $1.14 | 679 | 06-20-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 585 | 06-19-2024 |
$1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 585 | 06-18-2024 |
$1.3 | $1.2 | $1.3 | $1.3 | $1.15 | 1,103 | 06-17-2024 |
$1.25 | $1.315 | $1.25 | $1.43 | $1.245 | 768 | 06-14-2024 |
$1.19 | $1.315 | $1.19 | $1.315 | $1.19 | 2,591 | 06-13-2024 |
$1.4 | $1.42 | $1.4 | $1.42 | $1.25 | 7,895 | 06-12-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.36 | 509 | 06-11-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 257 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mondobiotech Holding AG Basel Company Name:
RLFTF Stock Symbol:
OTCMKTS Market:
Mondobiotech Holding AG Basel Website:
GENEVA, SWITZERLAND / ACCESSWIRE / June 27, 2024 / RELIEF THERAPEUTICS Holding SA (SIX: RLF )(OTCQB: RLFTF )(OTCQB: RLFTY ) (Relief Therapeutics, or the Company), a biopharmaceutical company committed to delivering innovative treatment options for select specialty, unmet and rare diseases, ann...
GENEVA, SWITZARLAND / ACCESSWIRE / May 30, 2024 / RELIEF THERAPEUTICS Holding SA (SIX: RLF )(OTCQB: RLFTF )(OTCQB: RLFTY ) (Relief, or the Company), a biopharmaceutical company committed to delivering innovative treatment options for select rare diseases, today announced the Annual General Mee...
GENEVA, SWITZERLAND / ACCESSWIRE / May 8, 2024 / RELIEF THERAPEUTICS Holding SA (SIX: RLF )(OTCQB: RLFTF )(OTCQB: RLFTY ) (Relief, or the Company), a biopharmaceutical company committed to delivering innovative treatment options for select rare diseases, today announced the formation of its ne...