home / stock / rllmf / rllmf quote
Last: | $5.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.12 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.12 | $0 | $5.12 | $0 | $0 | 400 | 07-23-2024 |
$5.12 | $0 | $5.12 | $0 | $0 | 500 | 07-22-2024 |
$5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 200 | 07-19-2024 |
$4.87 | $0 | $4.87 | $0 | $0 | 100 | 07-17-2024 |
$4.87 | $0 | $4.87 | $0 | $0 | 400 | 07-15-2024 |
$4.87 | $0 | $4.87 | $0 | $0 | 100 | 07-12-2024 |
$4.87 | $4.76 | $4.87 | $4.87 | $4.76 | 800 | 07-11-2024 |
$4.55 | $0 | $4.55 | $0 | $0 | 200 | 07-10-2024 |
$4.55 | $0 | $4.55 | $0 | $0 | 36 | 07-08-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 10,000 | 07-05-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 1,452 | 06-14-2024 |
$4.07 | $0 | $4.07 | $0 | $0 | 100 | 06-11-2024 |
$4.07 | $0 | $4.07 | $0 | $0 | 200 | 06-10-2024 |
$4.07 | $0 | $4.07 | $0 | $0 | 140 | 06-03-2024 |
$4.07 | $0 | $4.07 | $0 | $0 | 100 | 05-24-2024 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 200 | 05-23-2024 |
$4.3347 | $0 | $4.3347 | $0 | $0 | 200 | 05-21-2024 |
$4.3347 | $0 | $4.3347 | $0 | $0 | 39 | 05-20-2024 |
$4.3347 | $4.35 | $4.3347 | $4.3862 | $4.3279 | 13,000 | 05-17-2024 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Real Matters Inc. (“Real Matters”), a leading network management services provider for the mortgage lending and insurance industries, will announce its third quarter fiscal 2024 financial results via news release on Thursday, August 1, 2024, before market open. Conference Call...
Real Matters Inc. (“Real Matters”), a leading network management services provider for the mortgage lending and insurance industries, will announce its second quarter fiscal 2024 financial results via news release on Tuesday, May 7, 2024, before market open. Conference Call an...
Real Matters Inc. (“Real Matters”), a leading network management services provider for the mortgage lending and insurance industries, will announce its first quarter fiscal 2024 financial results via news release on Thursday, February 1, 2024, before market open. Conference Ca...