home / stock / rlxxf / rlxxf quote
Last: | $45.45 |
---|---|
Change Percent: | -0.66% |
Open: | $46.878 |
Close: | $45.75 |
High: | $47.012 |
Low: | $45.45 |
Volume: | 1,231 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.45 | $46.878 | $45.75 | $47.012 | $45.45 | 1,231 | 07-03-2024 |
$45.75 | $46.472 | $45.75 | $46.483 | $44.24 | 3,151 | 07-02-2024 |
$44.626 | $46.718 | $44.626 | $46.754 | $44.626 | 3,897 | 07-01-2024 |
$46.205 | $47.514 | $46.205 | $47.514 | $46.205 | 2,049 | 06-28-2024 |
$47.644 | $47.674 | $47.644 | $47.674 | $47.604 | 1,769 | 06-27-2024 |
$45.9 | $46.794 | $45.9 | $46.794 | $45.9 | 565 | 06-26-2024 |
$45.7 | $46.35 | $45.7 | $47.349 | $45 | 2,553 | 06-25-2024 |
$47.236 | $47.246 | $47.236 | $47.246 | $47.236 | 1,037 | 06-24-2024 |
$46.956 | $45.416 | $46.956 | $46.956 | $45.416 | 830 | 06-21-2024 |
$46.691 | $47.198 | $46.691 | $47.198 | $44.54 | 6,544 | 06-20-2024 |
$47.16 | $46.894 | $47.16 | $47.16 | $44.5 | 2,311 | 06-19-2024 |
$47.16 | $46.894 | $47.16 | $47.16 | $44.5 | 2,311 | 06-18-2024 |
$45.3 | $46.567 | $45.3 | $46.567 | $44.2 | 7,402 | 06-17-2024 |
$46.586 | $44.557 | $46.586 | $46.595 | $44.3 | 4,888 | 06-14-2024 |
$44.41 | $47.002 | $44.41 | $47.002 | $44.41 | 1,406 | 06-13-2024 |
$45.95 | $46.782 | $45.95 | $46.782 | $44.718 | 5,305 | 06-12-2024 |
$44.3 | $43.45 | $44.3 | $45 | $43.45 | 3,798 | 06-11-2024 |
$44.55 | $45.875 | $44.55 | $45.999 | $43.576 | 1,999 | 06-10-2024 |
$46.375 | $44.161 | $46.375 | $46.375 | $44.161 | 22,556 | 06-07-2024 |
$45.2 | $46.677 | $45.2 | $46.677 | $44.251 | 2,824 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...