home / stock / rlyg:cc / rlyg:cc quote
Last: | $0.25 |
---|---|
Change Percent: | 8.7% |
Open: | $0.23 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.23 |
Volume: | 2,000 |
Last Trade Date Time: | 05/05/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.23 | $0.25 | $0.25 | $0.23 | 2,000 | 05-05-2022 |
$0.23 | $0.21 | $0.23 | $0.23 | $0.21 | 32,100 | 05-04-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,100 | 05-02-2022 |
$0.225 | $0.25 | $0.225 | $0.25 | $0.225 | 24,000 | 04-28-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 | 04-26-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.24 | 10,200 | 04-25-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,413 | 04-19-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 | 04-15-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 | 04-14-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.235 | 29,900 | 04-13-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,000 | 04-11-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,000 | 04-08-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,500 | 04-07-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 | 04-06-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,200 | 04-05-2022 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 101,500 | 04-04-2022 |
$0.25 | $0.265 | $0.25 | $0.27 | $0.25 | 29,700 | 04-01-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 5,970 | 03-31-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 | 03-28-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 200,119 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - Riley Gold Corp. (TSXV: RLYG) (OTCQB: RLYGF) (" Riley Gold " or the " Company ") is pleased to announce that drilling is underway at the Company's Pipeline West/Clipper Gold Project (" PWC ") by Kinross Gold U.S.A., Inc. (" Kinross...
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - Riley Gold Corp. (TSXV: RLYG) (OTCQB: RLYGF) (" Riley Gold " or the " Company ") is pleased to announce Mr. Paul Dobak has joined Riley Gold as a member of the technical advisory committee relative to its Nevada-based exploration i...
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Riley Gold Corp. (TSXV: RLYG) (OTCQB: RLYGF) (" Riley Gold " or the " Company ") is pleased to report it has closed its private placement, as previously announced on March 14, 2024, and March 20, 2024. Riley Gold has issued 10,00...