home / stock / rlygf / rlygf quote
Last: | $0.174 |
---|---|
Change Percent: | 0.0% |
Open: | $0.174 |
Close: | $0.174 |
High: | $0.174 |
Low: | $0.174 |
Volume: | 2,000 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 2,000 | 07-24-2024 |
$0.1741 | $0 | $0.1741 | $0 | $0 | 1,939 | 07-18-2024 |
$0.1741 | $0.16343 | $0.1741 | $0.1741 | $0.16 | 1,350 | 07-17-2024 |
$0.1387 | $0 | $0.1387 | $0 | $0 | 1,300 | 07-16-2024 |
$0.1387 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | 5,000 | 06-28-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55,200 | 06-06-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,800 | 06-04-2024 |
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 300 | 05-15-2024 |
$0.1387 | $0.1598 | $0.1387 | $0.1598 | $0.1387 | 7,000 | 05-07-2024 |
$0.1788 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | 1,000 | 05-02-2024 |
$0.1585 | $0.16955 | $0.1585 | $0.16955 | $0.1585 | 52,082 | 04-29-2024 |
$0.18 | $0.1804 | $0.18 | $0.1804 | $0.1786 | 141,918 | 04-26-2024 |
$0.19 | $0.1835 | $0.19 | $0.19 | $0.1835 | 18,500 | 04-24-2024 |
$0.1835 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | 3,000 | 04-23-2024 |
$0.1796 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | 5,000 | 04-16-2024 |
$0.1722 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | 5,000 | 04-12-2024 |
$0.1632 | $0.1694 | $0.1632 | $0.1694 | $0.1632 | 500 | 04-09-2024 |
$0.1725 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | 1,000 | 04-08-2024 |
$0.1648 | $0.16482 | $0.1648 | $0.16482 | $0.1648 | 14,000 | 04-03-2024 |
$0.1389 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | 750 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - Riley Gold Corp. (TSXV: RLYG) (OTCQB: RLYGF) (" Riley Gold " or the " Company ") is pleased to announce that drilling is underway at the Company's Pipeline West/Clipper Gold Project (" PWC ") by Kinross Gold U.S.A., Inc. (" Kinross...
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - Riley Gold Corp. (TSXV: RLYG) (OTCQB: RLYGF) (" Riley Gold " or the " Company ") is pleased to announce Mr. Paul Dobak has joined Riley Gold as a member of the technical advisory committee relative to its Nevada-based exploration i...
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Riley Gold Corp. (TSXV: RLYG) (OTCQB: RLYGF) (" Riley Gold " or the " Company ") is pleased to report it has closed its private placement, as previously announced on March 14, 2024, and March 20, 2024. Riley Gold has issued 10,00...