Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.645 |
|---|---|
| Change Percent: | 2.43% |
| Open: | $31.84 |
| Close: | $31.87 |
| High: | $32.78 |
| Low: | $31.76 |
| Volume: | 11,663 |
| Last Trade Date Time: | 03/10/2026 12:43:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.645 | $31.84 | $31.87 | $32.78 | $31.76 | 11,663 | 03-10-2026 |
| $31.87 | $31.67 | $31.8301 | $31.985 | $30.89 | 17,525 | 03-09-2026 |
| $31.8301 | $32.3 | $33.225 | $32.3 | $31 | 23,441 | 03-06-2026 |
| $33.225 | $33.83 | $33.94 | $35.13 | $32.81 | 20,418 | 03-05-2026 |
| $33.94 | $32.98 | $32.26 | $34.195 | $32.895 | 21,217 | 03-04-2026 |
| $32.26 | $31.52 | $32.31 | $32.26 | $31.3 | 16,316 | 03-03-2026 |
| $32.31 | $31.23 | $32.03 | $32.73 | $31.11 | 12,743 | 03-02-2026 |
| $32.03 | $32.56 | $32.64 | $33.31 | $31.71 | 30,640 | 02-27-2026 |
| $32.64 | $33.38 | $32.53 | $33.686 | $32.64 | 13,644 | 02-26-2026 |
| $32.53 | $32.25 | $32.305 | $32.53 | $31.58 | 13,719 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.