home / stock / rmdff / rmdff quote
Last: | $0.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0 | $0.01 | $0 | $0 | 6 | 05-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 | 04-19-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 84,523 | 04-17-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 225,000 | 04-16-2024 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 4,260 | 03-26-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 26 | 03-22-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 03-21-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 1 | 10-04-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-07-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 100 | 08-18-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 08-08-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 6,500 | 07-31-2023 |
$0.0273 | $0 | $0.0273 | $0 | $0 | 5,000 | 07-27-2023 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 130 | 05-16-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 03-17-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 26,535 | 02-08-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 02-07-2023 |
$0.0415 | $0 | $0.0415 | $0 | $0 | 35 | 02-06-2023 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 4,500 | 02-02-2023 |
$0.0368 | $0.038 | $0.0368 | $0.038 | $0.0368 | 6,000 | 09-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Richmond Minerals Ord Company Name:
RMDFF Stock Symbol:
OTCMKTS Market:
Richmond Minerals Ord Website:
TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Richmond Minerals Inc. (TSX-V: RMD) (“Richmond” or the “Company”) is pleased to announce the closing of a non-brokered private placement of common shares at a price of $0.05 per share, for gross proceeds of up to $340,000...
Toronto, Ontario--(Newsfile Corp. - February 9, 2024) - Richmond Minerals Inc. (TSXV: RMD) (" Richmond Minerals " or the " Company ") announces that it intends to complete a non-brokered private placement of common shares at a price of $0.05 per share, for gross proceeds of up to $340,000 (the " ...
Toronto, Ontario--(Newsfile Corp. - October 3, 2023) - Richmond Minerals Inc. (TSXV: RMD) (" Richmond Minerals " or the " Company ") announces that it intends to file articles of amendment to consolidate (the " Consolidation ") its existing issued and outstanding common shares (the " Common Share...