home / stock / rmes:cc / rmes:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 6.67% |
Open: | $0.15 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.14 |
Volume: | 52,000 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.15 | $0.16 | $0.16 | $0.14 | 52,000 | 05-06-2022 |
$0.145 | $0.165 | $0.145 | $0.165 | $0.145 | 43,336 | 05-04-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 10,000 | 04-29-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | 04-28-2022 |
$0.15 | $0.16 | $0.15 | $0.17 | $0.145 | 62,500 | 04-27-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 14,299 | 04-25-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,640 | 04-22-2022 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.15 | 14,000 | 04-20-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.19 | 59,180 | 04-19-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 25,100 | 04-18-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 11,000 | 04-08-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 9,700 | 04-07-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 755 | 03-31-2022 |
$0.23 | $0.18 | $0.23 | $0.23 | $0.175 | 105,240 | 03-21-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 1,000 | 03-17-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 2,500 | 03-16-2022 |
$0.195 | $0.185 | $0.195 | $0.195 | $0.18 | 36,802 | 03-15-2022 |
$0.195 | $0.2 | $0.195 | $0.205 | $0.195 | 32,497 | 03-14-2022 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.21 | 25,000 | 03-11-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,087 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Red Metal Resources Ltd. Company Name:
RMES:CC Stock Symbol:
CNQC Market:
Red Metal Resources Ltd. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 19, 2024) - RED METAL RESOURCES LTD. (CSE: RMES) (FSE: I660) (OTC Pink: RMESF) (" Red Metal " or the " Company ") a Canadian exploration company, with assets in Chile, is focused on the exploration, acquisition, and development of Copper, Gold, ...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - RED METAL RESOURCES LTD. (CSE: RMES) (FSE: I660) (OTC PINK:RMESF) (" Red Metal " or the " Company ") is pleased to announce that it has closed the first tranche of its previously announced private placement (the " Offering ") and iss...