home / stock / rmgnf / rmgnf quote
Last: | $28 |
---|---|
Change Percent: | 5.36% |
Open: | $28 |
Close: | $28 |
High: | $28 |
Low: | $28 |
Volume: | 500 |
Last Trade Date Time: | 04/14/2020 04:46:21 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28 | $28 | $28 | $28 | $28 | 500 | 04-14-2020 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 500 | 04-13-2020 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 740 | 04-08-2020 |
$26 | $26 | $26 | $26.45 | $26 | 1,250 | 04-07-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $48.555 | $N/A | $N/A | 0 | 01-22-2020 |