home / stock / rml:cc / rml:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 35,000 |
Last Trade Date Time: | 05/05/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 35,000 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,000 | 05-03-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 102,500 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 297,000 | 04-29-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 25,064 | 04-28-2022 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 51,603 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 160,041 | 04-25-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 332,390 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 12,500 | 04-18-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 38,660 | 04-15-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 38,660 | 04-14-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 90,000 | 04-13-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 504,333 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,000 | 04-11-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 122,793 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,547 | 04-07-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 | 04-06-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 559,500 | 04-05-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 7,000 | 04-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 14,000 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rusoro Mining Ltd. (RML:CA) is expected to report for Q1 2024
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.2% to $50.12 on volume of 18,576,382 shares Rusoro Mining Ltd. (RML) rose 5.0% to $1.47 on volume of 17,326,128 shares ATEX Resources Inc. (ATX) rose 1.4% to $1.42 on volume of 14,202,550 shares Manulife Financial Co...
RUSORO RETAINS ADDITIONAL ADVISORS Canada NewsWire VANCOUVER, BC , April 17, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or "Rusoro" ), is pleased to announce it has retained Rothschild & Co as its financial advisor and Kirklan...