Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.37 |
Low: | $0.34 |
Volume: | 1,904,472 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.37 | $0.34 | 1,904,472 | 10-14-2022 |
$0.3615 | $0.3408 | $0.3615 | $0.365 | $0.3265 | 1,278,455 | 10-13-2022 |
$0.3427 | $0.3325 | $0.3427 | $0.35 | $0.3263 | 1,704,511 | 10-12-2022 |
$0.3351 | $0.3335 | $0.3351 | $0.354 | $0.3174 | 1,223,502 | 10-11-2022 |
$0.3433 | $0.375 | $0.3433 | $0.375 | $0.33 | 1,657,869 | 10-10-2022 |
$0.3775 | $0.4 | $0.3775 | $0.41 | $0.375 | 1,904,294 | 10-07-2022 |
$0.43 | $0.39 | $0.43 | $0.43 | $0.388 | 2,173,852 | 10-06-2022 |
$0.414 | $0.41 | $0.414 | $0.42 | $0.375 | 2,076,237 | 10-05-2022 |
$0.4139 | $0.4109 | $0.4139 | $0.43 | $0.41 | 1,870,103 | 10-04-2022 |
$0.3999 | $0.4097 | $0.3999 | $0.4199 | $0.39 | 964,434 | 10-03-2022 |
$0.4 | $0.4088 | $0.4 | $0.427 | $0.4 | 1,577,705 | 09-30-2022 |
$0.4109 | $0.4546 | $0.4109 | $0.4546 | $0.41015 | 1,585,009 | 09-29-2022 |
$0.47 | $0.43 | $0.47 | $0.47 | $0.43 | 1,133,019 | 09-28-2022 |
$0.43 | $0.459 | $0.43 | $0.469 | $0.4244 | 1,814,071 | 09-27-2022 |
$0.44 | $0.436 | $0.44 | $0.482 | $0.436 | 2,056,710 | 09-26-2022 |
$0.4423 | $0.46 | $0.4423 | $0.468 | $0.4322 | 2,310,982 | 09-23-2022 |
$0.4634 | $0.5 | $0.4634 | $0.515 | $0.462 | 2,033,644 | 09-22-2022 |
$0.5002 | $0.53 | $0.5002 | $0.5389 | $0.49 | 1,866,187 | 09-21-2022 |
$0.5305 | $0.55 | $0.5305 | $0.565 | $0.5259 | 2,949,346 | 09-20-2022 |
$0.56 | $0.5997 | $0.56 | $0.63 | $0.535 | 5,377,327 | 09-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Romeo Power Inc. Class A Company Name:
RMO Stock Symbol:
NYSE Market:
Romeo Power Inc. Class A Website:
HIGHLIGHTS 5E Advanced Materials appoints, an experienced global executive, Ms. Susan Seilheimer Brennan as Chief Executive Officer (CEO) Prior to her appointment at 5E Advanced Materials, Ms. Brennan was President and CEO of NYSE-listed Romeo Power (NYSE:RMO), a leader in adv...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...