MARKET WIRE NEWS

Avidity Biosciences Inc. (NASDAQ : RNA ) Quote

Share:

Quote


Last:$13.44
Change Percent: -0.37%
Open:$13.4
Close:$13.49
High:$13.71
Low:$13.31
Volume:281,726
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


RNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.44$13.4$13.49$13.71$13.31281,72604-03-2026
$13.49$13.4$13.76$13.71$13.3196,53804-02-2026
$13.76$13.36$13.28$13.9$13.36127,82204-01-2026
$13.28$13.41$13.18$13.53$13.055165,70903-31-2026
$13.18$13.16$12.925$13.31$13159,53603-30-2026
$12.925$13$13.02$13.19$12.9151,10403-27-2026
$13.02$12.99$13.175$13.245$12.9958,35603-26-2026
$13.175$13.41$13.46$13.41$12.985122,13003-25-2026
$13.46$13.18$13.15$13.5$13.11110,63903-24-2026
$13.15$13.21$13.05$13.5$12.9901157,09603-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account