Short Information | Avidity Biosciences Inc. (NASDAQ:RNA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,769,185 |
Total Actual Volume | 49,881,090 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 388,459 |
Average Short Percentage | 19.18% |
Is there a RNA Short Squeeze or Breakout about to happen?
See the RNA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $41.28 | $38.8 | $41.865 | $38.66 | 1,383,214 | 302,594 | 21.88% |
07-01-2024 | $40.72 | $41.28 | $41.4 | $40.05 | 1,188,892 | 380,706 | 32.02% |
06-28-2024 | $40.56 | $40.85 | $41.5 | $40.01 | 7,725,022 | 358,050 | 4.63% |
06-27-2024 | $39.83 | $40.54 | $41 | $39.33 | 1,452,596 | 492,414 | 33.9% |
06-26-2024 | $38.74 | $39.91 | $40.02 | $38.17 | 907,024 | 212,317 | 23.41% |
06-25-2024 | $39.72 | $38.95 | $40.84 | $38.91 | 1,232,228 | 269,839 | 21.9% |
06-24-2024 | $38.74 | $39.66 | $40 | $38.39 | 1,111,431 | 135,044 | 12.15% |
06-21-2024 | $38.33 | $39 | $40.5 | $38 | 4,228,965 | 334,154 | 7.9% |
06-20-2024 | $38.06 | $37.61 | $38.29 | $36.91 | 2,844,896 | 369,716 | 13% |
06-18-2024 | $39.13 | $38.33 | $39.89 | $38.04 | 1,903,242 | 409,684 | 21.53% |
06-17-2024 | $39.34 | $39.6 | $41.48 | $38.86 | 1,780,005 | 289,949 | 16.29% |
06-14-2024 | $39.95 | $39.64 | $42 | $38.76 | 4,730,728 | 456,722 | 9.65% |
06-13-2024 | $38.24 | $39.96 | $40.4 | $37.05 | 2,814,817 | 501,336 | 17.81% |
06-12-2024 | $35.655 | $38.36 | $39.25 | $34.51 | 10,169,692 | 1,793,988 | 17.64% |
06-11-2024 | $26.7 | $28.92 | $29.55 | $26.44 | 2,068,781 | 525,421 | 25.4% |
06-10-2024 | $26.15 | $27.11 | $27.34 | $25.85 | 1,130,230 | 278,017 | 24.6% |
06-07-2024 | $25.56 | $26.6 | $27.1798 | $25.3 | 916,825 | 242,334 | 26.43% |
06-06-2024 | $27.84 | $26.04 | $27.97 | $26.01 | 738,658 | 105,521 | 14.29% |
06-05-2024 | $27.79 | $27.94 | $28.83 | $27.19 | 572,999 | 103,394 | 18.04% |
06-04-2024 | $26.75 | $27.7 | $27.89 | $26.4 | 980,845 | 207,985 | 21.2% |
News, Short Squeeze, Breakout and More Instantly...
Avidity Biosciences Inc. Company Name:
RNA Stock Symbol:
NASDAQ Market:
Avidity Biosciences Inc. Website:
Avidity Biosciences, Inc. (NASDAQ: RNA) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.68% on the day to $40.18. Avidity Biosciences, Inc., a biopharmaceutical company, engages in the development of oligonucleotide-based therapies. It develops antibody oligonuc...
2024-06-24 08:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Avidity Biosciences Partners with the FSHD Society to Raise Awareness of Facioscapulohumeral Muscular Dystrophy on World FSHD Day PR Newswire FSHD Society to host Avidity webinar on positive initial data from the Phase 1/2 FORTITUDE™ trial for people living with FS...