home / stock / rner / rner quote
Last: | $4.99 |
---|---|
Change Percent: | -35.87% |
Open: | $6.78 |
Close: | $4.99 |
High: | $7.54 |
Low: | $4.85 |
Volume: | 10,675,947 |
Last Trade Date Time: | 02/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.99 | $6.78 | $4.99 | $7.54 | $4.85 | 10,675,947 | 02-28-2023 |
$5.05 | $5.35 | $5.05 | $7.44 | $4.81 | 1,801,147 | 02-27-2023 |
$9.39 | $10.5 | $9.39 | $10.5 | $9 | 59,010 | 02-24-2023 |
$10.7 | $9.35 | $10.7 | $11.82 | $9.35 | 61,436 | 02-23-2023 |
$9.03 | $8.55 | $9.03 | $9.7492 | $8.4 | 19,566 | 02-22-2023 |
$8.7159 | $9.01 | $8.7159 | $9.3 | $8.22 | 7,667 | 02-21-2023 |
$8.9 | $8.75 | $8.9 | $8.99 | $8.75 | 1,864 | 02-20-2023 |
$8.9 | $8.75 | $8.9 | $8.99 | $8.75 | 1,864 | 02-17-2023 |
$9.09 | $9.3 | $9.09 | $9.3 | $8.9999 | 3,601 | 02-16-2023 |
$9.216 | $9.2 | $9.216 | $9.4 | $9.12 | 2,846 | 02-15-2023 |
$8.89 | $8.385 | $8.89 | $9.2 | $8.3255 | 11,541 | 02-14-2023 |
$8.99 | $9.1 | $8.99 | $9.3 | $8.235 | 15,967 | 02-13-2023 |
$9 | $9.43 | $9 | $9.47 | $9 | 4,796 | 02-10-2023 |
$9.335 | $9.335 | $9.335 | $9.4 | $9.25 | 2,815 | 02-09-2023 |
$9.16 | $9.24 | $9.16 | $9.47 | $9 | 4,538 | 02-08-2023 |
$8.81 | $8.81 | $8.81 | $8.94 | $8.81 | 2,257 | 02-07-2023 |
$8.83 | $9.3 | $8.83 | $9.3 | $8.83 | 5,826 | 02-06-2023 |
$9.21 | $9.43 | $9.21 | $9.4991 | $9.1 | 3,885 | 02-03-2023 |
$9.5 | $9.63 | $9.5 | $9.86 | $9.25 | 3,644 | 02-02-2023 |
$9.28 | $9.63 | $9.28 | $9.81 | $9.25 | 9,344 | 02-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mount Rainier Acquisition Corp. Company Name:
RNER Stock Symbol:
NASDAQ Market:
TEL AVIV, Israel, Feb. 28, 2023 (GLOBE NEWSWIRE) -- HUB Cyber Security Ltd ., a developer of Confidential Computing cybersecurity solutions and services ("HUB" or the "Company") and Mount Rainier Acquisition Corp. (Nasdaq: RNER), today announced the completion of their previously announ...