home / stock / rngtf / rngtf short
Short Information | Barolo Ventures Corp. (OTCMKTS:RNGTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 301,191 |
Total Actual Volume | 708,737 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 15,060 |
Average Short Percentage | 51.69% |
Is there a RNGTF Short Squeeze or Breakout about to happen?
See the RNGTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2022 | $3.1503 | $3.26 | $3.26 | $3.1503 | 3,323 | 500 | 15.05% |
05-02-2022 | $3.25 | $3.162 | $3.25 | $3.14 | 21,699 | 7,309 | 33.68% |
04-28-2022 | $3.176 | $3.295 | $3.32 | $3.1427 | 13,727 | 4,864 | 35.43% |
04-27-2022 | $3.21 | $3.17 | $3.26 | $3.16 | 7,824 | 715 | 9.14% |
04-26-2022 | $3.25 | $3.198 | $3.25 | $3.1894 | 6,277 | 3,677 | 58.58% |
04-25-2022 | $3.33 | $3.18 | $3.332 | $3.17 | 48,655 | 17,775 | 36.53% |
04-22-2022 | $3.36 | $3.35 | $3.4745 | $3.35 | 40,666 | 7,625 | 18.75% |
04-21-2022 | $3.68 | $3.4373 | $3.68 | $3.42 | 54,145 | 7,634 | 14.1% |
04-20-2022 | $3.63 | $3.64 | $3.674 | $3.62 | 24,825 | 11,575 | 46.63% |
04-19-2022 | $3.76 | $3.57 | $3.76 | $3.57 | 29,650 | 21,624 | 72.93% |
04-18-2022 | $3.48 | $3.77 | $3.81 | $3.48 | 65,590 | 41,666 | 63.52% |
04-13-2022 | $3.255 | $3.278 | $3.28 | $3.23 | 45,320 | 26,156 | 57.71% |
04-12-2022 | $3.255 | $3.26 | $3.26 | $3.2314 | 6,035 | 1,575 | 26.1% |
04-11-2022 | $3.4 | $3.18 | $3.4 | $3.17 | 41,352 | 21,133 | 51.11% |
04-08-2022 | $3.256 | $3.24 | $3.28 | $3.2 | 54,250 | 16,645 | 30.68% |
04-07-2022 | $3.3 | $3.22 | $3.31 | $3.2 | 66,369 | 34,901 | 52.59% |
04-06-2022 | $3.29 | $3.22 | $3.31 | $3.18 | 53,003 | 23,255 | 43.87% |
04-05-2022 | $3.38 | $3.38 | $3.38 | $3.38 | 775 | 2,175 | 280.65% |
04-04-2022 | $3.4 | $3.27 | $3.4 | $3.23 | 70,774 | 13,829 | 19.54% |
04-01-2022 | $3.3676 | $3.32 | $3.3676 | $3.26 | 54,478 | 36,558 | 67.11% |
News, Short Squeeze, Breakout and More Instantly...
Barolo Ventures Corp. Company Name:
RNGTF Stock Symbol:
OTCMKTS Market:
Barolo Ventures Corp. Website:
VANCOUVER, BC, CANADA / ACCESSWIRE / June 17, 2020 / Barolo Ventures Corp. (TSXV:BVC.H)(the "Company"), announces that Rick Cox has been appointed as a director of the Company, and Scott Ackerman has been appointed as Chief Financial Officer, replacing Doug McFaul who has resigned as Chief F...