MARKET WIRE NEWS

Bushido Capital US SMID Cap Equity ETF (NASDAQ : RNIN ) Quote

Share:

Quote


Last:$29.08
Change Percent: 1.86%
Open:$28.78
Close:$28.55
High:$29.08
Low:$28.78
Volume:3,128
Last Trade Date Time:03/04/2026 12:45:00 pm

Subscribe to Our Newsletter


RNIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.08$28.78$28.55$29.08$28.783,12803-04-2026
$28.55$28.525$28.85$28.63$28.5253,04103-03-2026
$28.85$28.81$28.85$28.85$28.8144603-02-2026
$28.85$28.66$28.6999$28.85$28.6564302-27-2026
$28.6999$28.66$28.52$28.72$28.663,54502-26-2026
$28.52$28.34$28.51$28.52$28.3483802-25-2026
$28.51$28.7$28.31$28.7$28.5144902-24-2026
$28.31$28.43$28.87$28.43$28.318,18402-23-2026
$28.87$28.89$28.79$28.89$28.8732802-20-2026
$28.79$28.76$28.76$28.82$28.763,45202-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s