Last: | $224.27 |
---|---|
Change Percent: | -0.22% |
Open: | $226.44 |
Close: | $224.27 |
High: | $226.84 |
Low: | $223.32 |
Volume: | 515,185 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$224.27 | $226.44 | $224.27 | $226.84 | $223.32 | 515,185 | 06-21-2024 |
$225.94 | $225.86 | $225.94 | $228.415 | $225.32 | 212,149 | 06-20-2024 |
$225.47 | $223.15 | $225.47 | $228.14 | $223.15 | 308,688 | 06-19-2024 |
$225.47 | $223.15 | $225.47 | $228.14 | $223.15 | 308,688 | 06-18-2024 |
$223.15 | $218.35 | $223.15 | $223.95 | $218.295 | 189,556 | 06-17-2024 |
$218.03 | $219.09 | $218.03 | $220.1 | $217.17 | 254,936 | 06-14-2024 |
$220.94 | $219.4327 | $220.94 | $222.1354 | $219.1132 | 255,979 | 06-13-2024 |
$219.66 | $223.54 | $219.66 | $223.87 | $217.81 | 288,153 | 06-12-2024 |
$223.29 | $225.98 | $223.29 | $226.37 | $223.27 | 286,290 | 06-11-2024 |
$227.96 | $227.09 | $227.96 | $229.12 | $224.712 | 150,369 | 06-10-2024 |
$227.94 | $226.67 | $227.94 | $229.927 | $225.95 | 159,965 | 06-07-2024 |
$226.4 | $226.62 | $226.4 | $227.7367 | $224.78 | 172,073 | 06-06-2024 |
$226 | $223.68 | $226 | $226.43 | $221.69 | 241,063 | 06-05-2024 |
$224.43 | $224.82 | $224.43 | $228.21 | $224.33 | 207,844 | 06-04-2024 |
$224.78 | $227.75 | $224.78 | $230.24 | $223.32 | 303,369 | 06-03-2024 |
$227.86 | $227.59 | $227.86 | $229.74 | $226.01 | 367,004 | 05-31-2024 |
$227.56 | $222.86 | $227.56 | $227.9 | $222.255 | 398,179 | 05-30-2024 |
$222.65 | $228.39 | $222.65 | $228.39 | $222.62 | 280,658 | 05-29-2024 |
$228.97 | $227.42 | $228.97 | $229.353 | $225.1 | 220,176 | 05-28-2024 |
$228.67 | $227.27 | $228.67 | $228.94 | $226.54 | 150,081 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
RenaissanceRe Holdings Ltd. Company Name:
RNR Stock Symbol:
NYSE Market:
W.R. Berkley Corporation's (NYSE: WRB) board of directors approved a special cash dividend of 50 cents per share. Concurrently, the board also ...
2024-05-04 00:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...