MARKET WIRE NEWS

GLOBAL X FDS (NASDAQ : RNRG ) Quote

Share:

Quote


Last:$38.41
Change Percent: 0.64%
Open:$38.38
Close:$38.165
High:$39.48
Low:$38.1872
Volume:26,175
Last Trade Date Time:04/13/2026 12:45:25 pm

Subscribe to Our Newsletter


RNRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.41$38.38$38.165$39.48$38.187226,17504-13-2026
$38.165$38.15$38$38.3699$38.134,85504-10-2026
$38$38$37.625$38$37.956,50404-09-2026
$37.625$38.19$36.95$38.19$37.62551704-08-2026
$36.95$37.05$37.04$37.05$36.75,07104-07-2026
$37.04$37.14$37.1388$37.14$37.0454304-06-2026
$37.1388$36.7$37.2$37.2$35.821,97204-03-2026
$37.2$36.7$37$37.2$35.821,72604-02-2026
$37$36.42$36.27$37$36.421,41904-01-2026
$36.27$36.4$36$36.4$36.2760503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account