home / stock / rnsgf / rnsgf quote
Last: | $0.4418 |
---|---|
Change Percent: | 3.22% |
Open: | $0.4474 |
Close: | $0.4418 |
High: | $0.474 |
Low: | $0.4372 |
Volume: | 93,222 |
Last Trade Date Time: | 08/17/2020 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4418 | $0.4474 | $0.4418 | $0.474 | $0.4372 | 93,222 | 08-17-2020 |
$0.428 | $0.431235 | $0.428 | $0.4408 | $0.425 | 87,110 | 08-14-2020 |
$0.43 | $0.4437 | $0.43 | $0.4437 | $0.416 | 55,394 | 08-13-2020 |
$0.435 | $0.42 | $0.435 | $0.4412 | $0.415 | 77,505 | 08-12-2020 |
$0.4209 | $0.448178 | $0.4209 | $0.4788 | $0.4054 | 310,160 | 08-11-2020 |
$0.4741 | $0.4283 | $0.4741 | $0.4842 | $0.4283 | 407,676 | 08-10-2020 |
$0.4501 | $0.464 | $0.4501 | $0.5075 | $0.45 | 132,467 | 08-07-2020 |
$0.5068 | $0.53 | $0.5068 | $0.53 | $0.49 | 166,700 | 08-06-2020 |
$0.5213 | $0.5 | $0.5213 | $0.524 | $0.47 | 497,343 | 08-05-2020 |
$0.473 | $0.47 | $0.473 | $0.484 | $0.4497 | 235,334 | 08-04-2020 |
$0.4621 | $0.4775 | $0.4621 | $0.4937 | $0.4472 | 184,663 | 08-03-2020 |
$0.4438 | $0.4193 | $0.4438 | $0.4589 | $0.4193 | 110,493 | 07-31-2020 |
$0.4 | $0.43 | $0.4 | $0.4353 | $0.4 | 106,656 | 07-30-2020 |
$0.4179 | $0.462 | $0.4179 | $0.462 | $0.4179 | 60,793 | 07-29-2020 |
$0.42 | $0.41685 | $0.42 | $0.4459 | $0.4011 | 224,126 | 07-28-2020 |
$0.427 | $0.41 | $0.427 | $0.427 | $0.389 | 442,468 | 07-27-2020 |
$0.4 | $0.38315 | $0.4 | $0.4103 | $0.383 | 96,100 | 07-24-2020 |
$0.4 | $0.405 | $0.4 | $0.42 | $0.39 | 247,659 | 07-23-2020 |
$0.397 | $0.4 | $0.397 | $0.429 | $0.39 | 212,524 | 07-22-2020 |
$0.3954 | $0.378149 | $0.3954 | $0.4044 | $0.3688 | 246,265 | 07-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Renaissance Gold Inc. Company Name:
RNSGF Stock Symbol:
OTCMKTS Market:
Renaissance Gold Inc. Website:
Evrim Resources and Renaissance Gold announce completion of Merger and Creation of Orogen Canada NewsWire VANCOUVER, BC, Aug. 18, 2020 VANCOUVER, BC , Aug. 18, 2020 /CNW/ - Evrim Resources Corp. (TSX.V: EVM) ("Evrim" or the "Company") and Renaissance Gold Inc. (TSX-V: REN...
VANCOUVER, BC / ACCESSWIRE / August 12, 2020 / Renaissance Gold Inc. (TSXV:REN)(OTCQB:RNSGF) (" RenGold " or the " Company ") is pleased to announce that RenGold securityholders have approved the Company's previously announced plan of arrangement (the " Arrangement ") with Evrim Resources Co...
VANCOUVER, BC / ACCESSWIRE / July 30, 2020 / Renaissance Gold Inc. (TSXV:REN)(OTCQB:RNSGF) ("RenGold" or the "Company") is pleased to announce that it has entered into a Purchase Agreement ("Agreement") with a private US Company on its South Roberts Project in Eureka County, Nevada. RenGold ...