Last: | $6.06 |
---|---|
Change Percent: | -0.65% |
Open: | $6.18 |
Close: | $6.06 |
High: | $6.2 |
Low: | $6.005 |
Volume: | 782,401 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.06 | $6.18 | $6.06 | $6.2 | $6.005 | 782,401 | 07-03-2024 |
$6.14 | $6.07 | $6.14 | $6.15 | $5.985 | 2,423,337 | 07-02-2024 |
$6.08 | $6.25 | $6.08 | $6.28 | $6.05 | 1,332,030 | 07-01-2024 |
$6.24 | $6.41 | $6.24 | $6.45 | $6.12 | 1,757,032 | 06-28-2024 |
$6.45 | $6.29 | $6.45 | $6.505 | $6.25 | 1,229,440 | 06-27-2024 |
$6.34 | $6.51 | $6.34 | $6.55 | $6.32 | 666,732 | 06-26-2024 |
$6.57 | $6.49 | $6.57 | $6.61 | $6.48 | 1,459,845 | 06-25-2024 |
$6.47 | $6.31 | $6.47 | $6.52 | $6.31 | 960,506 | 06-24-2024 |
$6.27 | $6.28 | $6.27 | $6.4 | $6.16 | 2,164,545 | 06-21-2024 |
$6.25 | $6.39 | $6.25 | $6.5 | $6.205 | 560,006 | 06-20-2024 |
$6.43 | $6.17 | $6.43 | $6.46 | $6.13 | 732,339 | 06-19-2024 |
$6.43 | $6.17 | $6.43 | $6.46 | $6.13 | 732,339 | 06-18-2024 |
$6.21 | $6.35 | $6.21 | $6.505 | $6.175 | 943,270 | 06-17-2024 |
$6.36 | $6.47 | $6.36 | $6.47 | $6.25 | 964,764 | 06-14-2024 |
$6.46 | $6.36 | $6.46 | $6.46 | $6.24 | 1,597,504 | 06-13-2024 |
$6.3 | $6.72 | $6.3 | $6.72 | $6.24 | 1,492,507 | 06-12-2024 |
$6.52 | $6.49 | $6.52 | $6.555 | $6.44 | 667,506 | 06-11-2024 |
$6.5 | $6.25 | $6.5 | $6.79 | $6.205 | 1,432,161 | 06-10-2024 |
$6.2 | $5.8 | $6.2 | $6.22 | $5.76 | 1,556,094 | 06-07-2024 |
$5.82 | $6.11 | $5.82 | $6.32 | $5.64 | 2,112,409 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ReNew Energy Global plc Company Name:
RNW Stock Symbol:
NASDAQ Market:
ReNew Energy Global plc Website:
ReNew Energy Global Plc (“ReNew” or “the Company”) (Nasdaq: RNW, RNWWW), a leading decarbonization solutions company, today announced its unaudited consolidated IFRS results for Q4 FY24 and year ended March 31, 2024. Operating Highlights: As of March 31, ...
Ebix Inc. (EBIXQ) is expected to report for Q1 2024 Amesite Inc. (AMST) is expected to report for Q3 2024 Hibbett Inc. (HIBB) is expected to report $2.68 for Q1 2025 Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) (WDH) is expected to repo...
ReNew Energy Global plc ("ReNew") (NASDAQ: RNW, RNWWW), India’s leading renewable energy company, today announced it will issue its fiscal fourth quarter (January - March) and year ended March 31, 2024, earnings report after the closing of the Nasdaq on June 05, 2024. A conference call...