home / stock / rnwww / rnwww quote
Last: | $0.50 |
---|---|
Change Percent: | -19.55% |
Open: | $0.5699 |
Close: | $0.50 |
High: | $0.5699 |
Low: | $0.5 |
Volume: | 407 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5699 | $0.5 | $0.5699 | $0.5 | 407 | 06-25-2024 |
$0.4767 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | 274 | 06-24-2024 |
$0.49 | $0.515 | $0.49 | $0.57 | $0.4625 | 5,401 | 06-21-2024 |
$0.57 | $0.51825 | $0.57 | $0.57 | $0.51825 | 833 | 06-20-2024 |
$0.545 | $0.5583 | $0.545 | $0.5583 | $0.545 | 306 | 06-19-2024 |
$0.545 | $0.5583 | $0.545 | $0.5583 | $0.545 | 306 | 06-18-2024 |
$0.461 | $0.5 | $0.461 | $0.64 | $0.4475 | 14,038 | 06-17-2024 |
$0.6501 | $0 | $0.6501 | $0 | $0 | 19 | 06-14-2024 |
$0.6501 | $0.6707 | $0.6501 | $0.6707 | $0.65 | 941 | 06-11-2024 |
$0.64 | $0.498202 | $0.64 | $0.6975 | $0.498202 | 6,672 | 06-10-2024 |
$0.5725 | $0.429 | $0.5725 | $0.5725 | $0.3975 | 3,180 | 06-07-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 | 06-06-2024 |
$0.497 | $0 | $0.497 | $0 | $0 | 10 | 06-05-2024 |
$0.497 | $0.497 | $0.497 | $0.497 | $0.497 | 441 | 06-03-2024 |
$0.45 | $0.495 | $0.45 | $0.495 | $0.45 | 2,136 | 05-31-2024 |
$0.485 | $0.485 | $0.485 | $0.49 | $0.485 | 591 | 05-30-2024 |
$0.45 | $0.3576 | $0.45 | $0.4975 | $0.3451 | 1,057 | 05-29-2024 |
$0.3828 | $0.49 | $0.3828 | $0.4998 | $0.3828 | 6,477 | 05-28-2024 |
$0.4068 | $0.42 | $0.4068 | $0.4901 | $0.394 | 11,100 | 05-27-2024 |
$0.4068 | $0.42 | $0.4068 | $0.4901 | $0.394 | 11,100 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
ReNew Energy Global plc Warrant Company Name:
RNWWW Stock Symbol:
NASDAQ Market:
ReNew Energy Global Plc (“ReNew” or “the Company”) (Nasdaq: RNW, RNWWW), a leading decarbonization solutions company, today announced its unaudited consolidated IFRS results for Q4 FY24 and year ended March 31, 2024. Operating Highlights: As of March 31, ...
ReNew Energy Global plc ("ReNew") (NASDAQ: RNW, RNWWW), India’s leading renewable energy company, today announced it will issue its fiscal fourth quarter (January - March) and year ended March 31, 2024, earnings report after the closing of the Nasdaq on June 05, 2024. A conference call...
MoU will support the financing and development of large-scale energy transition projects in India and globally ReNew, India’s leading renewable energy company (NASDAQ: RNW), today announced that it has signed a Memorandum of Understanding (MoU) with Societe Generale, to support t...