home / stock / rocc / rocc quote
Last: | $37.47 |
---|---|
Change Percent: | 0.0% |
Open: | $38.5 |
Close: | $37.47 |
High: | $38.8 |
Low: | $37.17 |
Volume: | 5,674,935 |
Last Trade Date Time: | 06/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.47 | $38.5 | $37.47 | $38.8 | $37.17 | 5,674,935 | 06-19-2023 |
$37.47 | $38.5 | $37.47 | $38.8 | $37.17 | 5,674,935 | 06-16-2023 |
$38.22 | $37.82 | $38.22 | $38.67 | $37.82 | 217,740 | 06-15-2023 |
$37.82 | $38.83 | $37.82 | $39.145 | $37.54 | 243,831 | 06-14-2023 |
$38.5 | $38.36 | $38.5 | $39.55 | $38.36 | 414,089 | 06-13-2023 |
$37.97 | $38.45 | $37.97 | $38.78 | $37.82 | 258,677 | 06-12-2023 |
$39.03 | $39.05 | $39.03 | $39.565 | $38.87 | 138,109 | 06-09-2023 |
$39.14 | $39.44 | $39.14 | $39.8 | $38.68 | 223,617 | 06-08-2023 |
$39.59 | $39.37 | $39.59 | $39.99 | $39.2 | 234,465 | 06-07-2023 |
$39.11 | $38.45 | $39.11 | $39.16 | $38.45 | 195,352 | 06-06-2023 |
$38.93 | $39.82 | $38.93 | $40.04 | $38.89 | 121,746 | 06-05-2023 |
$39.29 | $38.66 | $39.29 | $39.64 | $38.59 | 205,429 | 06-02-2023 |
$37.83 | $36.74 | $37.83 | $38.13 | $36.73 | 167,340 | 06-01-2023 |
$36.75 | $36.64 | $36.75 | $37.04 | $36.56 | 304,842 | 05-31-2023 |
$37 | $37.48 | $37 | $37.84 | $36.79 | 293,319 | 05-30-2023 |
$38.02 | $38.04 | $38.02 | $38.17 | $37.59 | 158,786 | 05-29-2023 |
$38.02 | $38.04 | $38.02 | $38.17 | $37.59 | 158,786 | 05-26-2023 |
$37.75 | $38.4 | $37.75 | $38.4 | $37.5 | 255,268 | 05-25-2023 |
$38.9 | $39.02 | $38.9 | $39.32 | $38.7 | 127,333 | 05-24-2023 |
$39.02 | $39.12 | $39.02 | $39.44 | $38.795 | 149,285 | 05-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Roth CH Acquisition II Co. Company Name:
ROCC Stock Symbol:
NASDAQ Market:
Roth CH Acquisition II Co. Website:
Arbor Realty Trust Set to Join S&P SmallCap 600 Arbor Realty Trust Set to Join S&P SmallCap 600 PR Newswire NEW YORK , June 20, 2023 /PRNewswire/ -- Arbor Realty Trust (NYSE:ABR) will replace Ranger Oil Corp. (NASD:ROCC) in the S&P SmallCap 600 ef...
HOUSTON, TX / ACCESSWIRE / June 16, 2023 / Ranger Oil Corporation ("Ranger" or the "Company") (NASDAQ:ROCC) today announced that the shareholders of Ranger voted in favor of all proposals associated with the previously announced merger with Baytex Energy Corp. (TSX:BTE) (NYSE:BTE) ("Baytex"). Mo...
NEW YORK, NY / ACCESSWIRE / May 13, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Focus Financial Partners Inc. (NASD...