home / stock / roch / roch quote
Last: | $28.90 |
---|---|
Change Percent: | 12.23% |
Open: | $25.95 |
Close: | $28.90 |
High: | $30.88 |
Low: | $25.95 |
Volume: | 2,033,245 |
Last Trade Date Time: | 03/17/2021 04:44:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.9 | $25.95 | $28.9 | $30.88 | $25.95 | 2,033,245 | 03-17-2021 |
$25.75 | $26.25 | $25.75 | $26.98 | $24.3 | 178,327 | 03-16-2021 |
$25.7 | $25.83 | $25.7 | $26.55 | $25.135 | 147,085 | 03-15-2021 |
$26.35 | $27.85 | $26.35 | $27.85 | $25.52 | 327,948 | 03-12-2021 |
$27.87 | $27.06 | $27.87 | $27.87 | $25.25 | 289,554 | 03-11-2021 |
$24.33 | $24.74 | $24.33 | $24.74 | $22.71 | 198,948 | 03-10-2021 |
$22.9 | $22 | $22.9 | $23.53 | $21.32 | 289,426 | 03-09-2021 |
$21.16 | $21.25 | $21.16 | $23.5 | $20.8 | 379,844 | 03-08-2021 |
$20.51 | $19.77 | $20.51 | $21.87 | $17.025 | 358,184 | 03-05-2021 |
$19.24 | $21.38 | $19.24 | $22.7427 | $15.64 | 612,242 | 03-04-2021 |
$21.52 | $26 | $21.52 | $26.53 | $21.5 | 307,899 | 03-03-2021 |
$25.99 | $26.01 | $25.99 | $27.5 | $25.99 | 63,321 | 03-02-2021 |
$26.23 | $23.76 | $26.23 | $27.98 | $23.76 | 656,770 | 03-01-2021 |
$24 | $22.96 | $24 | $24.49 | $19.89 | 371,977 | 02-26-2021 |
$23.66 | $24.15 | $23.66 | $25.8799 | $21.84 | 203,255 | 02-25-2021 |
$24.6 | $23.71 | $24.6 | $25.47 | $23 | 148,056 | 02-24-2021 |
$24.19 | $21.62 | $24.19 | $25 | $20.5 | 309,788 | 02-23-2021 |
$24.61 | $26.85 | $24.61 | $27.8212 | $23.25 | 176,912 | 02-22-2021 |
$26.85 | $26.66 | $26.85 | $27.9 | $26.66 | 150,710 | 02-19-2021 |
$26.5 | $27.4 | $26.5 | $28.5 | $25.85 | 253,959 | 02-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Roth CH Acquisition I Co. Company Name:
ROCH Stock Symbol:
NASDAQ Market:
Roth CH Acquisition I Co. Website:
PureCycle Technologies completes business combination with Roth CH Acquisition I Co. and will begin trading on Nasdaq PR Newswire ORLANDO, Fla. , March 18, 2021 /PRNewswire/ -- PureCycle Technologies, Inc. (NASDAQ: PCT) announced that it has completed its pre...
NEWPORT BEACH, Calif., March 17, 2021 (GLOBE NEWSWIRE) -- Roth CH Acquisition I Co. (NASDAQ: ROCH, ROCHU, ROCHW) (“Roth CH”) and PureCycle Technologies LLC jointly announced today that they have closed their previously announced business combination. The business...
ONE GOAL: A PURE PLANET THE MISSION: SOLVING THE MASSIVE ENVIRONMENTAL PROBLEM CREATED BY PLASTIC WASTE IN LANDFILLS AND OCEANS, ENABLING PARTNERS TO MEET SUSTAINABILITY GOALS A REVOLUTIONARY AND PROPRIETARY COST-EFFECTIVE METHOD TO RECYCLE WASTE POLYPROPYLENE TO...