home / stock / rok:cc / rok:cc quote
Last: | $0.23 |
---|---|
Change Percent: | -6.12% |
Open: | $0.24 |
Close: | $0.23 |
High: | $0.25 |
Low: | $0.23 |
Volume: | 549,000 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.24 | $0.23 | $0.25 | $0.23 | 549,000 | 05-06-2022 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.23 | 610,580 | 05-05-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 498,419 | 05-04-2022 |
$0.245 | $0.255 | $0.245 | $0.255 | $0.23 | 770,124 | 05-03-2022 |
$0.24 | $0.255 | $0.24 | $0.255 | $0.24 | 891,466 | 05-02-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.25 | 668,419 | 04-29-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.245 | 2,613,222 | 04-28-2022 |
$0.25 | $0.26 | $0.25 | $0.265 | $0.25 | 980,868 | 04-27-2022 |
$0.26 | $0.27 | $0.26 | $0.28 | $0.255 | 1,497,019 | 04-26-2022 |
$0.245 | $0.26 | $0.245 | $0.26 | $0.24 | 893,580 | 04-25-2022 |
$0.27 | $0.275 | $0.27 | $0.28 | $0.26 | 730,408 | 04-22-2022 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.275 | 883,094 | 04-21-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.28 | 1,355,666 | 04-20-2022 |
$0.29 | $0.29 | $0.29 | $0.315 | $0.28 | 1,535,725 | 04-19-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 793,007 | 04-18-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.28 | 105,883 | 04-15-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.28 | 105,278 | 04-14-2022 |
$0.28 | $0.29 | $0.28 | $0.295 | $0.28 | 499,779 | 04-13-2022 |
$0.295 | $0.28 | $0.295 | $0.32 | $0.275 | 916,587 | 04-12-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 275,088 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
REGINA, SK / ACCESSWIRE / June 19, 2024 / ROK Resources Inc. (" ROK " or the " Company ") (TSXV:ROK)(OTCQB:ROKRF) is pleased to outline its strategic direction for the second half of 2024, aimed at enhancing shareholder value through the development of conventional light oil prospects in core op...
REGINA, SK / ACCESSWIRE / May 21, 2024 / ROK Resources Inc. (" ROK " or the " Company ") (TSXV:ROK)(OTCQB:ROKRF) has filed its interim Financial Results and Management Discussion & Analysis for the three months ended March 31, 2024. The Company remained on strategy and budget for Q1 2024. F...
NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES REGINA, SK / ACCESSWIRE / April 18, 2024 / ROK Resources Inc. (" ROK " or the " Company ") (TSXV:ROK)(OTCQB:ROKRF) announces revised first-half 2024 guidance, and has filed its Annual Financial Results and Ma...