US Companies Moving the Markets, Evening edition
Tue, Jan 27, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States ProShares UltraShort Silver -2x Shares (ZSL) fell 4.8% to $1.77 on volume of 558,384,662 shares
XCF Global Inc. (SAFX) rose 121.1% to $0.3177 on volume of 372,193,070 shares
X3 Holdings Co. Ltd. (XTKG) rose 103.5% to $0.5433 on volume of 312,595,849 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 8.5% to $1.885 on volume of 292,583,293 shares
iShares Silver Trust (SLV) rose 2.1% to $100.4287 on volume of 179,546,108 shares
Richtech Robotics Inc. (RR) rose 44.1% to $5.4902 on volume of 155,237,177 shares
China SXT Pharmaceuticals Inc. (SXTC) rose 18.7% to $0.0976 on volume of 138,381,489 shares
TEN Holdings Inc. (XHLD) rose 99.2% to $2.53 on volume of 116,354,610 shares
NVIDIA Corporation (NVDA) rose 1.6% to $189.4201 on volume of 109,778,690 shares
Nuwellis Inc. (NUWE) rose 86.7% to $4.015 on volume of 109,040,613 shares

A look at the top 10 percent advancers in the United States XCF Global Inc. (SAFX) rose 121.2% to $0.3179 on volume of 372,217,970 shares
X3 Holdings Co. Ltd. (XTKG) rose 103.5% to $0.5433 on volume of 312,595,849 shares
TEN Holdings Inc. (XHLD) rose 99.2% to $2.53 on volume of 116,354,610 shares
Global Interactive Technologies Inc. Common Stock (GITS) rose 90.6% to $3.6401 on volume of 49,255,563 shares
Nuwellis Inc. (NUWE) rose 86.7% to $4.015 on volume of 109,040,613 shares
Flora Growth Corp. (FLGC) rose 75.7% to $11.1019 on volume of 938,224 shares
BiomX Inc. (PHGE) rose 70.2% to $6.98 on volume of 36,167,873 shares
Murano Global Investments PLC (MRNO) rose 50.6% to $1.31 on volume of 16,041,043 shares
Richtech Robotics Inc. (RR) rose 44.1% to $5.4902 on volume of 155,237,177 shares
Roma Green Finance Limited (ROMA) rose 41.5% to $3.89 on volume of 726,154 shares

A look at the top 10 percent decliners in the United States NovaBay Pharmaceuticals Inc. (NBY) fell 30.5% to $2.19 on volume of 3,901,065 shares
Commvault Systems Inc. (CVLT) fell 31.1% to $89.08 on volume of 5,017,016 shares
Elong Power Holding Limited (ELPW) fell 31.6% to $0.395201 on volume of 1,577,690 shares
Cardiff Oncology Inc. (CRDF) fell 32.8% to $1.9745 on volume of 10,450,317 shares
FAT Brands Inc. (FAT) fell 37.8% to $0.2438 on volume of 2,634,781 shares
Gauzy Ltd. (GAUZ) fell 37.9% to $1.08 on volume of 605,368 shares
Leverage Shares 2X Long UNH Daily ETF (UNHG) fell 39.6% to $11.3286 on volume of 23,513,607 shares
Dogness (International) Corporation (DOGZ) fell 40.0% to $1.62 on volume of 8,572,015 shares
MDJM LTD (UOKA) fell 41.0% to $1.31 on volume of 214,474 shares
Avax One Technology Ltd. (AVX) fell 41.0% to $1.02 on volume of 3,902,748 shares

A look at the top 10 new 52 week highs in the United States KLA Corporation (KLAC) rose 4.5% to $1612.68 on volume of 727,712 shares
ASML Holding N.V. (ASML) rose 3.8% to $1467.1425 on volume of 2,835,501 shares
Direxion Daily South Korea Bull 3X Shares (KORU) rose 12.7% to $350.4985 on volume of 131,765 shares
HCA Healthcare Inc. (HCA) rose 7.8% to $509.36 on volume of 2,322,932 shares
Micron Technology Inc. (MU) rose 6.3% to $413.55 on volume of 26,764,364 shares
Direxion Daily MU Bear 2X Shares (MUU) rose 12.6% to $202.6917 on volume of 1,451,638 shares
GraniteShares 2x Long MU Daily ETF (MULL) rose 12.6% to $179.825 on volume of 328,359 shares
Seagate Technology Holdings PLC (STX) rose 5.6% to $378.25 on volume of 3,915,640 shares
Northrop Grumman Corporation (NOC) rose 2.8% to $679.525 on volume of 1,035,684 shares
Nova Ltd. (NVMI) rose 3.8% to $479.5 on volume of 158,856 shares

A look at the top 10 new 52 week lows in the United States Humana Inc. (HUM) fell 20.0% to $210.975 on volume of 8,226,860 shares
Roper Technologies Inc. (ROP) fell 12.5% to $357.525 on volume of 3,776,556 shares
Commvault Systems Inc. (CVLT) fell 31.1% to $89.08 on volume of 5,017,016 shares
Tyler Technologies Inc. (TYL) fell 3.5% to $424.51 on volume of 256,287 shares
Charter Communications Inc. (CHTR) fell 4.6% to $184.895 on volume of 1,390,431 shares
Morningstar Inc. (MORN) fell 4.1% to $202.675 on volume of 230,067 shares
Flutter Entertainment Plc (FLUT) fell 3.6% to $168.38 on volume of 2,169,241 shares
Brown & Brown Inc. (BRO) fell 7.1% to $73.95 on volume of 4,527,348 shares
Thomson Reuters Corp (TRI) fell 3.8% to $118.55 on volume of 806,835 shares
Goosehead Insurance Inc. (GSHD) fell 6.2% to $64.025 on volume of 315,057 shares