home / stock / romjf / romjf quote
Last: | $0.3213 |
---|---|
Change Percent: | -3.83% |
Open: | $0.309 |
Close: | $0.3341 |
High: | $0.3213 |
Low: | $0.296 |
Volume: | 9,950 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3213 | $0.309 | $0.3341 | $0.3213 | $0.296 | 9,950 | 07-03-2024 |
$0.3341 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | 5,000 | 07-02-2024 |
$0.34205 | $0.35255 | $0.34205 | $0.35255 | $0.34205 | 420 | 07-01-2024 |
$0.3562 | $0.2943 | $0.3562 | $0.3562 | $0.2943 | 8,718 | 06-28-2024 |
$0.28326 | $0.28326 | $0.28326 | $0.28326 | $0.28326 | 4,066 | 06-27-2024 |
$0.2846 | $0.279 | $0.2846 | $0.2846 | $0.279 | 609 | 06-26-2024 |
$0.2788 | $0.2713 | $0.2788 | $0.28 | $0.2713 | 16,025 | 06-24-2024 |
$0.2803 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | 2,000 | 06-21-2024 |
$0.2905 | $0.305 | $0.2905 | $0.305 | $0.29 | 21,000 | 06-20-2024 |
$0.3238 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | 200 | 06-17-2024 |
$0.346 | $0.346 | $0.346 | $0.346 | $0.346 | 250 | 06-14-2024 |
$0.3617 | $0.3578 | $0.3617 | $0.367 | $0.3547 | 60,200 | 06-13-2024 |
$0.3485 | $0.365 | $0.3485 | $0.365 | $0.3485 | 15,100 | 06-12-2024 |
$0.367 | $0.351 | $0.367 | $0.367 | $0.33995 | 72,976 | 06-10-2024 |
$0.3277 | $0.3417 | $0.3277 | $0.351 | $0.3277 | 32,649 | 06-07-2024 |
$0.338 | $0.3162 | $0.338 | $0.338 | $0.3162 | 57,482 | 06-06-2024 |
$0.335 | $0 | $0.335 | $0 | $0 | 50 | 06-05-2024 |
$0.335 | $0.34 | $0.335 | $0.34 | $0.335 | 5,625 | 06-04-2024 |
$0.34365 | $0.3407 | $0.34365 | $0.34365 | $0.3407 | 2,575 | 06-03-2024 |
$0.3382 | $0.341 | $0.3382 | $0.341 | $0.325 | 21,000 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rubicon Organics Inc Company Name:
ROMJF Stock Symbol:
OTCMKTS Market:
Rubicon Organics Inc Website:
Achieved net revenue of $8.9 million for the three months ended March 31, 2024 Adjusted EBITDA 1 loss of $0.4 million for the three months ended March 31, 2024 Negative operating cash flow of $0.9 million for the three months ended March 31, 2024 Number one p...
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics”, “Rubicon”, or the “Company”), a licensed producer focused on cultivating and selling organic certified, premium cannabis, ...
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) (“Rubicon Organics” or the “Company”), a licensed producer focused on cultivating and selling organic certified, premium cannabis products, is pleased to ann...