home / stock / roof:cc / roof:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -9.09% |
Open: | $0.22 |
Close: | $0.20 |
High: | $0.22 |
Low: | $0.2 |
Volume: | 704,725 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.22 | $0.2 | $0.22 | $0.2 | 704,725 | 05-06-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.215 | 152,172 | 05-05-2022 |
$0.225 | $0.225 | $0.225 | $0.23 | $0.225 | 58,305 | 05-04-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.225 | 148,725 | 05-03-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.225 | 321,496 | 05-02-2022 |
$0.235 | $0.235 | $0.235 | $0.24 | $0.23 | 49,708 | 04-29-2022 |
$0.235 | $0.235 | $0.235 | $0.24 | $0.23 | 84,281 | 04-28-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.23 | 802,260 | 04-27-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.235 | 162,816 | 04-26-2022 |
$0.24 | $0.245 | $0.24 | $0.25 | $0.235 | 235,975 | 04-25-2022 |
$0.26 | $0.24 | $0.26 | $0.26 | $0.24 | 160,996 | 04-22-2022 |
$0.245 | $0.26 | $0.245 | $0.265 | $0.245 | 224,469 | 04-21-2022 |
$0.26 | $0.26 | $0.26 | $0.27 | $0.255 | 73,439 | 04-20-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.26 | 96,622 | 04-19-2022 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.25 | 59,435 | 04-18-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 274,547 | 04-15-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 274,534 | 04-14-2022 |
$0.255 | $0.255 | $0.255 | $0.26 | $0.25 | 111,695 | 04-13-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.25 | 184,001 | 04-12-2022 |
$0.255 | $0.26 | $0.255 | $0.26 | $0.25 | 68,810 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northstar Clean Technologies Inc. Company Name:
ROOF:CC Stock Symbol:
TSXVC Market:
Northstar Clean Technologies Inc. Website:
Northstar Receives Canadian Patent for Asphalt Shingle Reprocessing Technology Canada NewsWire VANCOUVER, BC and CALGARY AB , July 15, 2024 /CNW/ - Northstar Clean Technologies Inc. (TSXV: ROOF) (OTCQB: ROOOF) ("Northstar" or the "Company") is pleased to anno...
Northstar Closes Strategic Investment of C$2.25 Million from Two Calgary-based Strategic Investors and Appoints Mr. Patrick Chiu to Board of Directors Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES / VANCOUV...
Northstar Announces Participation in the 2024 Canadian Climate Investor Conference and 2024 AGSM Results Canada NewsWire VANCOUVER, BC and CALGARY AB , June 20, 2024 /CNW/ - Northstar Clean Technologies Inc. (TSXV: ROOF) (OTCQB: ROOOF) ("Northstar" or th...