home / stock / rooof / rooof quote
Last: | $0.1565 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1565 |
Close: | $0.1565 |
High: | $0.1565 |
Low: | $0.1565 |
Volume: | 2,700 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1565 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | 2,700 | 07-18-2024 |
$0.149852 | $0.149852 | $0.149852 | $0.149852 | $0.149852 | 2,000 | 07-16-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 500 | 07-15-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 | 07-12-2024 |
$0.16964 | $0.17 | $0.16964 | $0.17 | $0.16964 | 10,100 | 07-08-2024 |
$0.191 | $0.191 | $0.191 | $0.191 | $0.191 | 799 | 07-05-2024 |
$0.1635 | $0 | $0.1635 | $0 | $0 | 60 | 07-03-2024 |
$0.1635 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | 100 | 07-02-2024 |
$0.1625 | $0.144 | $0.1625 | $0.1625 | $0.135 | 12,791 | 07-01-2024 |
$0.1695 | $0.182 | $0.1695 | $0.182 | $0.1626 | 3,370 | 06-28-2024 |
$0.1634 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | 2,000 | 06-27-2024 |
$0.1729 | $0.16 | $0.1729 | $0.1729 | $0.16 | 1,100 | 06-26-2024 |
$0.1513 | $0.1604 | $0.1513 | $0.1604 | $0.148633 | 14,500 | 06-24-2024 |
$0.17 | $0.173 | $0.17 | $0.1763 | $0.17 | 11,757 | 06-21-2024 |
$0.1667 | $0.17766 | $0.1667 | $0.17766 | $0.1667 | 19,395 | 06-20-2024 |
$0.1706 | $0.1835 | $0.1706 | $0.1835 | $0.1706 | 3,000 | 06-19-2024 |
$0.1706 | $0.1835 | $0.1706 | $0.1835 | $0.1706 | 3,000 | 06-18-2024 |
$0.18 | $0.1875 | $0.18 | $0.1875 | $0.1782 | 50,350 | 06-17-2024 |
$0.19002 | $0.19906 | $0.19002 | $0.19906 | $0.19002 | 3,600 | 06-14-2024 |
$0.1925 | $0.191276 | $0.1925 | $0.1925 | $0.191276 | 10,000 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northstar Clean Tech Company Name:
ROOOF Stock Symbol:
OTCMKTS Market:
Northstar Clean Tech Website:
Northstar Receives Canadian Patent for Asphalt Shingle Reprocessing Technology Canada NewsWire VANCOUVER, BC and CALGARY AB , July 15, 2024 /CNW/ - Northstar Clean Technologies Inc. (TSXV: ROOF) (OTCQB: ROOOF) ("Northstar" or the "Company") is pleased to anno...
Northstar Closes Strategic Investment of C$2.25 Million from Two Calgary-based Strategic Investors and Appoints Mr. Patrick Chiu to Board of Directors Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES / VANCOUV...
Northstar Announces Participation in the 2024 Canadian Climate Investor Conference and 2024 AGSM Results Canada NewsWire VANCOUVER, BC and CALGARY AB , June 20, 2024 /CNW/ - Northstar Clean Technologies Inc. (TSXV: ROOF) (OTCQB: ROOOF) ("Northstar" or th...