MARKET WIRE NEWS

Roots Corporation (TSXC : ROOT:CC ) Quote

Share:

Quote


Last:$3.29
Change Percent: 2.81%
Open:$3.2
Close:$3.20
High:$3.29
Low:$3.16
Volume:8,244
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ROOT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.29$3.2$3.2$3.29$3.168,24408-02-2022
$3.275$3.24$3.275$3.275$3.244,56005-06-2022
$3.24$3.29$3.24$3.3$3.2287,96005-05-2022
$3.29$3.25$3.29$3.29$3.23245,71305-04-2022
$3.25$3.235$3.25$3.26$3.21337,76205-03-2022
$3.24$3.23$3.24$3.3$3.2134,75705-02-2022
$3.27$3.27$3.27$3.31$3.267,22304-29-2022
$3.38$3.3$3.38$3.41$3.331,48004-28-2022
$3.29$3.26$3.29$3.3$3.2618,29904-27-2022
$3.31$3.26$3.31$3.31$3.2614,22904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account