MARKET WIRE NEWS

Coastal Compass 100 ETF (NYSE : ROPE ) Quote

Share:

Quote


Last:$29.06
Change Percent: -1.02%
Open:$29.0497
Close:$29.36
High:$29.06
Low:$29.02
Volume:732
Last Trade Date Time:03/03/2026 11:43:45 am

Subscribe to Our Newsletter


ROPE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.06$29.0497$29.36$29.06$29.0273203-03-2026
$29.36$29.2432$29.3299$29.36$29.243278903-02-2026
$29.3299$29.28$29.35$29.33$29.281,07202-27-2026
$29.35$29.35$29.22$29.35$29.3579702-26-2026
$29.22$29.15$29.15$29.22$29.1352,21002-25-2026
$29.15$29.055$29.23$29.15$29.0552,86902-24-2026
$29.23$29.23$29.31$29.23$29.2326202-23-2026
$29.31$29.37$29.37$29.41$29.2380702-20-2026
$29.25$29.21$29.3264$29.41$29.211,40702-17-2026
$29.3264$29.47$29.47$29.47$29.326469602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s